Robinhood Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅485
+1.28%
$ 215,884 $ 2,560
May 27, 5 AM $ 0.0₅479
+0.52%
$ 213,199 $ 2,230
May 27, 4 AM $ 0.0₅477
-0.10%
$ 212,148 $ 2,264
May 27, 3 AM $ 0.0₅478
+0.30%
$ 212,776 $ 2,032
May 27, 2 AM $ 0.0₅477
-0.26%
$ 212,392 $ 2,030
May 27, 1 AM $ 0.0₅479
+0.10%
$ 213,157 $ 2,037
May 27, 12 AM $ 0.0₅478
+0.08%
$ 212,616 $ 2,038
May 26, 11 PM $ 0.0₅48
+0.27%
$ 213,800 $ 2,028
May 26, 10 PM $ 0.0₅479
-1.91%
$ 213,213 $ 2,022
May 26, 9 PM $ 0.0₅487
-0.18%
$ 216,755 $ 1,467
May 26, 8 PM $ 0.0₅486
-0.04%
$ 216,154 $ 1,475
May 26, 7 PM $ 0.0₅484
-0.15%
$ 215,335 $ 1,487
May 26, 6 PM $ 0.0₅486
+0.18%
$ 216,444 $ 1,485
May 26, 12 AM $ 0.0₅477
+0.00%
$ 212,323 $ 530
May 25, 11 PM $ 0.0₅477
+0.31%
$ 212,110 $ 601
May 25, 10 PM $ 0.0₅479
-0.12%
$ 213,106 $ 1,090
May 25, 9 PM $ 0.0₅482
+0.11%
$ 214,273 $ 1,100
May 25, 8 PM $ 0.0₅483
+0.21%
$ 214,924 $ 1,285
May 25, 7 PM $ 0.0₅484
+0.16%
$ 215,207 $ 1,270
May 25, 6 PM $ 0.0₅484
+0.11%
$ 215,427 $ 1,275
May 25, 5 PM $ 0.0₅484
+0.24%
$ 215,525 $ 1,402
May 25, 4 PM $ 0.0₅484
-1.54%
$ 215,171 $ 1,401
May 25, 3 PM $ 0.0₅492
+0.26%
$ 218,883 $ 1,123
May 25, 2 PM $ 0.0₅49
+0.38%
$ 218,197 $ 1,119
May 25, 1 PM $ 0.0₅489
-0.09%
$ 217,518 $ 1,111
May 25, 12 PM $ 0.0₅489
-0.20%
$ 217,414 $ 1,113
May 25, 11 AM $ 0.0₅49
+0.05%
$ 217,922 $ 1,171
May 25, 10 AM $ 0.0₅49
+0.06%
$ 217,864 $ 1,171
May 25, 9 AM $ 0.0₅49
+0.23%
$ 217,960 $ 1,171
May 25, 8 AM $ 0.0₅488
+0.06%
$ 217,316 $ 1,170
May 25, 7 AM $ 0.0₅489
-0.01%
$ 217,572 $ 1,168
May 25, 6 AM $ 0.0₅489
-0.09%
$ 217,558 $ 1,170
May 25, 5 AM $ 0.0₅489
+0.65%
$ 217,595 $ 1,181
May 25, 4 AM $ 0.0₅484
+0.11%
$ 215,323 $ 1,503
May 25, 3 AM $ 0.0₅483
-0.21%
$ 215,056 $ 1,495
May 25, 2 AM $ 0.0₅488
+0.41%
$ 217,013 $ 1,631
May 25, 1 AM $ 0.0₅485
-0.06%
$ 215,954 $ 2,210
May 25, 12 AM $ 0.0₅485
-0.53%
$ 215,833 $ 2,213
May 24, 11 PM $ 0.0₅488
-0.23%
$ 217,188 $ 2,030
May 24, 10 PM $ 0.0₅49
+1.30%
$ 218,071 $ 1,457
May 24, 9 PM $ 0.0₅486
-0.49%
$ 216,099 $ 1,444
May 24, 8 PM $ 0.0₅489
-0.29%
$ 217,499 $ 1,347
May 24, 7 PM $ 0.0₅491
+0.08%
$ 218,282 $ 1,353
May 24, 6 PM $ 0.0₅492
-0.20%
$ 218,700 $ 1,373
May 24, 5 PM $ 0.0₅491
+0.33%
$ 218,509 $ 1,266
May 24, 4 PM $ 0.0₅49
+0.33%
$ 218,161 $ 1,261
May 24, 3 PM $ 0.0₅489
+0.13%
$ 217,537 $ 1,252
May 24, 2 PM $ 0.0₅49
-0.85%
$ 217,935 $ 1,333
May 24, 1 PM $ 0.0₅495
+0.01%
$ 220,125 $ 1,507
May 24, 12 PM $ 0.0₅493
+0.01%
$ 219,410 $ 1,974