Robinhood Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅495
-0.13%
$ 222,846 $ 1,896
Feb 22, 4 AM $ 0.0₅496
+0.05%
$ 223,222 $ 1,913
Feb 22, 3 AM $ 0.0₅495
-0.15%
$ 222,558 $ 1,913
Feb 22, 2 AM $ 0.0₅497
+0.00%
$ 223,711 $ 1,973
Feb 22, 1 AM $ 0.0₅496
+0.45%
$ 223,322 $ 1,983
Feb 22, 12 AM $ 0.0₅496
-0.07%
$ 223,285 $ 1,972
Feb 21, 11 PM $ 0.0₅497
-0.75%
$ 223,615 $ 1,982
Feb 21, 10 PM $ 0.0₅501
-0.16%
$ 225,480 $ 2,127
Feb 21, 9 PM $ 0.0₅501
-0.05%
$ 225,355 $ 2,271
Feb 21, 8 PM $ 0.0₅504
+0.19%
$ 226,588 $ 2,363
Feb 21, 7 PM $ 0.0₅506
+0.09%
$ 227,780 $ 2,353
Feb 21, 6 PM $ 0.0₅504
-0.01%
$ 226,935 $ 2,367
Feb 21, 5 PM $ 0.0₅5
-0.31%
$ 225,175 $ 2,370
Feb 21, 4 PM $ 0.0₅503
-0.61%
$ 226,552 $ 2,363
Feb 21, 3 PM $ 0.0₅503
+0.16%
$ 226,508 $ 2,362
Feb 21, 2 PM $ 0.0₅5
+1.33%
$ 225,118 $ 2,350
Feb 20, 7 AM $ 0.0₅512
+0.25%
$ 230,559 $ 1,472
Feb 20, 6 AM $ 0.0₅51
-0.04%
$ 229,506 $ 1,725
Feb 20, 5 AM $ 0.0₅505
-0.41%
$ 227,061 $ 1,722
Feb 20, 4 AM $ 0.0₅505
-0.62%
$ 227,427 $ 1,728
Feb 20, 3 AM $ 0.0₅508
-0.13%
$ 228,511 $ 1,715
Feb 20, 2 AM $ 0.0₅509
+0.00%
$ 229,142 $ 1,716
Feb 20, 1 AM $ 0.0₅507
-0.60%
$ 228,370 $ 1,765
Feb 20, 12 AM $ 0.0₅508
+0.85%
$ 228,598 $ 1,803
Feb 19, 11 PM $ 0.0₅504
+0.33%
$ 226,659 $ 1,815
Feb 19, 10 PM $ 0.0₅504
+0.03%
$ 226,720 $ 1,809
Feb 19, 9 PM $ 0.0₅502
+0.22%
$ 225,882 $ 1,733
Feb 19, 8 PM $ 0.0₅503
+0.31%
$ 226,130 $ 1,722
Feb 19, 7 PM $ 0.0₅502
-0.16%
$ 225,984 $ 1,621
Feb 19, 6 PM $ 0.0₅495
+0.37%
$ 222,729 $ 1,738
Feb 17, 5 AM $ 0.0₅563
-0.35%
$ 253,124 $ 931
Feb 17, 4 AM $ 0.0₅563
-0.24%
$ 253,492 $ 1,820
Feb 17, 3 AM $ 0.0₅567
-1.05%
$ 255,251 $ 1,860
Feb 17, 2 AM $ 0.0₅567
+0.17%
$ 255,348 $ 1,971
Feb 17, 1 AM $ 0.0₅567
-0.05%
$ 255,050 $ 1,958
Feb 17, 12 AM $ 0.0₅565
+0.13%
$ 254,141 $ 1,964
Feb 16, 11 PM $ 0.0₅562
-0.29%
$ 252,823 $ 1,985
Feb 16, 10 PM $ 0.0₅561
+0.37%
$ 252,507 $ 2,059
Feb 16, 9 PM $ 0.0₅558
+0.41%
$ 251,131 $ 2,038
Feb 16, 8 PM $ 0.0₅555
-0.27%
$ 249,852 $ 2,030
Feb 16, 7 PM $ 0.0₅557
+0.27%
$ 250,664 $ 2,006
Feb 16, 6 PM $ 0.0₅556
+0.35%
$ 250,142 $ 2,017
Feb 16, 5 PM $ 0.0₅552
+0.83%
$ 248,556 $ 1,984
Feb 16, 4 PM $ 0.0₅545
+0.49%
$ 245,282 $ 2,062
Feb 16, 3 PM $ 0.0₅548
-0.49%
$ 246,576 $ 2,205
Feb 16, 2 PM $ 0.0₅549
-0.81%
$ 246,916 $ 2,235
Feb 16, 1 PM $ 0.0₅563
+0.27%
$ 253,416 $ 2,279
Feb 16, 12 PM $ 0.0₅559
+0.00%
$ 251,566 $ 2,596
Feb 16, 11 AM $ 0.0₅558
-0.81%
$ 250,901 $ 2,649
Feb 16, 10 AM $ 0.0₅563
+0.01%
$ 253,216 $ 4,415