Coinranking
Robinhood Historical Data
HOOD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 11 AM | $0.0₅818 | +0.00% | ||
| Sep 29, 10 AM | $0.0₅818 | -0.55% | ||
| Sep 29, 9 AM | $0.0₅816 | +0.00% | ||
| Sep 29, 4 AM | $0.0₅806 | -0.12% | ||
| Sep 29, 3 AM | $0.0₅805 | +0.15% | ||
| Sep 29, 2 AM | $0.0₅8 | +0.00% | ||
| Sep 29, 12 AM | $0.0₅815 | -0.14% | ||
| Sep 28, 11 PM | $0.0₅816 | +0.19% | ||
| Sep 28, 10 PM | $0.0₅807 | +0.09% | ||
| Sep 28, 8 PM | $0.0₅816 | +2.22% | ||
| Sep 28, 7 PM | $0.0₅799 | +0.23% | ||
| Sep 28, 6 PM | $0.0₅803 | -0.19% | ||
| Sep 28, 5 PM | $0.0₅804 | +0.00% | ||
| Sep 28, 4 PM | $0.0₅8 | +0.00% | ||
| Sep 28, 3 PM | $0.0₅793 | +0.00% | ||
| Sep 28, 1 PM | $0.0₅807 | +0.00% | ||
| Sep 28, 12 PM | $0.0₅805 | +0.00% | ||
| Sep 28, 9 AM | $0.0₅796 | +0.07% | ||
| Sep 28, 8 AM | $0.0₅796 | +0.00% | ||
| Sep 28, 7 AM | $0.0₅797 | +0.00% | ||
| Sep 28, 5 AM | $0.0₅796 | -1.28% | ||
| Sep 28, 4 AM | $0.0₅806 | +0.10% | ||
| Sep 28, 3 AM | $0.0₅809 | +0.00% | ||
| Sep 28, 2 AM | $0.0₅812 | -0.01% | ||
| Sep 28, 12 AM | $0.0₅821 | +0.00% | ||
| Sep 27, 10 PM | $0.0₅816 | -0.81% | ||
| Sep 27, 9 PM | $0.0₅827 | +0.12% | ||
| Sep 27, 8 PM | $0.0₅827 | -1.06% | ||
| Sep 27, 7 PM | $0.0₅834 | +1.65% | ||
| Sep 27, 5 PM | $0.0₅813 | +0.15% | ||
| Sep 27, 4 PM | $0.0₅811 | -0.68% | ||
| Sep 27, 3 PM | $0.0₅816 | +0.13% | ||
| Sep 27, 1 PM | $0.0₅822 | +0.00% | ||
| Sep 27, 12 PM | $0.0₅832 | +0.00% | ||
| Sep 27, 11 AM | $0.0₅829 | +0.00% | ||
| Sep 27, 9 AM | $0.0₅828 | +0.00% | ||
| Sep 27, 8 AM | $0.0₅834 | +0.00% | ||
| Sep 27, 7 AM | $0.0₅817 | +0.00% | ||
| Sep 27, 5 AM | $0.0₅808 | +0.04% | ||
| Sep 27, 3 AM | $0.0₅812 | +0.00% | ||
| Sep 27, 2 AM | $0.0₅815 | +0.00% | ||
| Sep 26, 11 PM | $0.0₅817 | +0.16% | ||
| Sep 26, 10 PM | $0.0₅817 | +0.00% | ||
| Sep 26, 9 PM | $0.0₅815 | +2.18% | ||
| Sep 26, 8 PM | $0.0₅794 | -0.42% | ||
| Sep 26, 7 PM | $0.0₅798 | -0.08% | ||
| Sep 26, 6 PM | $0.0₅802 | -0.88% | ||
| Sep 26, 5 PM | $0.0₅806 | +0.00% | ||
| Sep 26, 4 PM | $0.0₅811 | +0.00% | ||
| Sep 26, 2 PM | $0.0₅809 | -0.94% | ||