Robinhood Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.0₅811
+9.99%
$360,935 $1,610
Jul 12, 4 AM $0.0₅712
-0.41%
$316,909 $1,559
Jul 12, 3 AM $0.0₅715
+2.07%
$318,184 $1,606
Jul 12, 2 AM $0.0₅672
-7.54%
$299,154 $1,638
Jul 12, 1 AM $0.0₅698
-1.83%
$310,701 $3,212
Jul 12, 12 AM $0.0₅69
+0.00%
$307,011 $3,300
Jul 11, 11 PM $0.0₅694
-1.38%
$308,878 $3,322
Jul 11, 10 PM $0.0₅74
+0.15%
$329,050 $3,495
Jul 11, 9 PM $0.0₅717
-2.05%
$319,021 $3,519
Jul 11, 8 PM $0.0₅732
-9.97%
$325,688 $3,578
Jul 11, 7 PM $0.0₅818
+0.01%
$363,913 $3,639
Jul 11, 6 PM $0.0₅816
-5.90%
$363,153 $3,653
Jul 11, 5 PM $0.0₅867
+1.69%
$385,941 $3,968
Jul 11, 4 PM $0.0₅832
-6.01%
$370,015 $4,092
Jul 11, 3 PM $0.0₅904
-5.73%
$402,075 $4,591
Jul 11, 2 PM $0.0₅964
-4.10%
$428,765 $4,431
Jul 11, 1 PM $0.00001
+17.59%
$447,086 $4,169
Jul 11, 12 PM $0.0₅836
-2.60%
$371,999 $3,998
Jul 11, 11 AM $0.0₅883
-4.90%
$392,804 $3,948
Jul 11, 10 AM $0.0₅936
-3.98%
$416,324 $3,919
Jul 11, 9 AM $0.0₅999
+1.38%
$444,656 $3,786
Jul 11, 8 AM $0.0₅986
-7.22%
$438,631 $3,741
Jul 11, 7 AM $0.0000107
+8.99%
$475,024 $3,726
Jul 11, 6 AM $0.0₅974
+1.23%
$433,520 $3,580
Jul 11, 5 AM $0.0₅991
-16.33%
$441,012 $3,507
Jul 11, 4 AM $0.0000119
-18.71%
$531,035 $3,058
Jul 11, 3 AM $0.0000147
-0.02%
$655,850 $2,773
Jul 11, 2 AM $0.0000148
+16.36%
$656,804 $2,707
Jul 11, 1 AM $0.0000127
-6.99%
$564,564 $2,525
Jul 11, 12 AM $0.0000136
-11.31%
$607,009 $2,653
Jul 10, 11 PM $0.0000154
+15.87%
$684,471 $2,628
Jul 10, 10 PM $0.0000133
-6.27%
$590,007 $2,527
Jul 10, 9 PM $0.0000144
-9.09%
$640,810 $2,499
Jul 10, 8 PM $0.0000158
-13.14%
$705,026 $2,464
Jul 10, 6 PM $0.0000189
+11.59%
$842,958 $2,578
Jul 10, 5 PM $0.000017
+5.42%
$754,430 $2,528
Jul 10, 4 PM $0.0000162
-26.13%
$722,392 $2,290
Jul 10, 3 PM $0.000022
-5.68%
$977,765 $1,954
Jul 10, 2 PM $0.0000233
-7.83%
$1.04 million $2,049
Jul 10, 1 PM $0.0000255
+1.21%
$1.13 million $2,285
Jul 10, 12 PM $0.0000253
-13.84%
$1.13 million $2,285
Jul 10, 11 AM $0.0000295
+11.78%
$1.31 million $2,501
Jul 10, 10 AM $0.0000264
+3.75%
$1.17 million $1,365
Jul 10, 9 AM $0.0000254
-3.42%
$1.13 million $2,760
Jul 10, 8 AM $0.0000264
-3.30%
$1.17 million $2,769
Jul 10, 7 AM $0.0000278
+10.73%
$1.24 million $2,959
Jul 10, 6 AM $0.000025
+9.36%
$1.11 million $2,979
Jul 10, 5 AM $0.0000224
-4.18%
$997,217 $3,021
Jul 10, 4 AM $0.0000233
-14.88%
$1.04 million $3,387
Jul 10, 3 AM $0.0000273
-2.20%
$1.21 million $4,270