Robinhood Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅561
+0.98%
$ 252,393 $ 4,462
Feb 16, 8 AM $ 0.0₅556
+0.06%
$ 249,991 $ 4,444
Feb 16, 7 AM $ 0.0₅555
+0.15%
$ 249,566 $ 4,780
Feb 16, 6 AM $ 0.0₅552
-0.42%
$ 248,219 $ 5,717
Feb 16, 5 AM $ 0.0₅578
-0.64%
$ 259,943 $ 5,553
Feb 16, 4 AM $ 0.0₅584
+0.92%
$ 262,950 $ 5,314
Feb 16, 3 AM $ 0.0₅582
-0.08%
$ 261,707 $ 5,274
Feb 16, 2 AM $ 0.0₅584
-0.03%
$ 262,860 $ 5,652
Feb 16, 1 AM $ 0.0₅588
+0.02%
$ 264,681 $ 5,647
Feb 16, 12 AM $ 0.0₅587
+0.62%
$ 264,312 $ 6,293
Feb 15, 11 PM $ 0.0₅58
-1.77%
$ 261,042 $ 6,355
Feb 15, 10 PM $ 0.0₅587
-0.26%
$ 264,360 $ 6,377
Feb 15, 9 PM $ 0.0₅588
+0.37%
$ 264,736 $ 6,371
Feb 15, 8 PM $ 0.0₅582
+0.02%
$ 261,878 $ 6,358
Feb 15, 7 PM $ 0.0₅581
-1.03%
$ 261,422 $ 6,374
Feb 15, 6 PM $ 0.0₅587
+0.37%
$ 264,049 $ 6,458
Feb 15, 5 PM $ 0.0₅592
+0.61%
$ 266,395 $ 7,451
Feb 15, 4 PM $ 0.0₅587
+0.03%
$ 264,147 $ 7,316
Feb 15, 3 PM $ 0.0₅588
+0.06%
$ 264,396 $ 8,182
Feb 15, 2 PM $ 0.0₅586
+0.35%
$ 263,499 $ 8,261
Feb 15, 1 PM $ 0.0₅59
-1.30%
$ 265,672 $ 8,219
Feb 15, 12 PM $ 0.0₅601
-0.07%
$ 270,669 $ 8,111
Feb 15, 11 AM $ 0.0₅606
-5.95%
$ 272,758 $ 8,350
Feb 15, 10 AM $ 0.0₅643
-0.19%
$ 289,422 $ 7,444
Feb 15, 9 AM $ 0.0₅647
+0.13%
$ 291,055 $ 8,075
Feb 15, 8 AM $ 0.0₅659
+0.45%
$ 296,762 $ 8,030
Feb 15, 7 AM $ 0.0₅652
+3.24%
$ 293,456 $ 7,757
Feb 15, 6 AM $ 0.0₅633
+0.21%
$ 285,047 $ 6,666
Feb 15, 5 AM $ 0.0₅63
+3.75%
$ 283,500 $ 6,616
Feb 15, 4 AM $ 0.0₅611
+1.22%
$ 275,090 $ 5,756
Feb 15, 3 AM $ 0.0₅604
+1.52%
$ 271,811 $ 5,680
Feb 15, 2 AM $ 0.0₅592
+0.21%
$ 266,363 $ 5,229
Feb 15, 1 AM $ 0.0₅591
+1.70%
$ 265,899 $ 5,215
Feb 15, 12 AM $ 0.0₅581
+0.25%
$ 261,268 $ 4,580
Feb 14, 11 PM $ 0.0₅584
+0.20%
$ 262,591 $ 4,892
Feb 14, 10 PM $ 0.0₅579
+0.33%
$ 260,687 $ 4,841
Feb 14, 9 PM $ 0.0₅583
+0.31%
$ 262,517 $ 4,816
Feb 14, 8 PM $ 0.0₅582
-0.16%
$ 261,759 $ 4,874
Feb 14, 7 PM $ 0.0₅578
-1.51%
$ 259,958 $ 4,843
Feb 14, 6 PM $ 0.0₅585
-1.62%
$ 263,402 $ 4,669
Feb 14, 5 PM $ 0.0₅598
+0.47%
$ 269,110 $ 3,662
Feb 14, 4 PM $ 0.0₅59
+2.88%
$ 265,476 $ 3,648
Feb 14, 3 PM $ 0.0₅572
+0.47%
$ 257,442 $ 2,625
Feb 14, 2 PM $ 0.0₅565
+0.00%
$ 254,278 $ 2,528
Feb 8, 6 PM $ 0.0₅526
+0.00%
$ 236,628 $ 1,426
Feb 7, 6 AM $ 0.0₅549
-0.01%
$ 246,932 $ 2,080
Feb 7, 5 AM $ 0.0₅548
+0.43%
$ 246,755 $ 3,121
Feb 7, 4 AM $ 0.0₅553
+0.74%
$ 248,744 $ 3,057
Feb 7, 1 AM $ 0.0₅539
+0.00%
$ 242,332 $ 2,992
Feb 7, 12 AM $ 0.0₅538
-0.90%
$ 242,252 $ 3,078