Robinhood Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0000273
-2.20%
$1.21 million $4,270
Jul 10, 2 AM $0.0000278
-6.04%
$1.24 million $4,252
Jul 10, 1 AM $0.0000298
+5.32%
$1.33 million $4,434
Jul 10, 12 AM $0.0000283
-0.01%
$1.26 million $4,098
Jul 9, 11 PM $0.0000283
-4.86%
$1.26 million $4,039
Jul 9, 10 PM $0.0000297
+1.87%
$1.32 million $3,980
Jul 9, 9 PM $0.0000291
+11.04%
$1.3 million $3,750
Jul 9, 8 PM $0.0000264
-16.47%
$1.17 million $3,516
Jul 9, 7 PM $0.0000311
-1.49%
$1.38 million $3,689
Jul 9, 6 PM $0.0000314
+43.91%
$1.4 million $3,674
Jul 9, 5 PM $0.0000218
-8.14%
$971,450 $2,936
Jul 9, 4 PM $0.000024
+26.20%
$1.07 million $2,844
Jul 9, 3 PM $0.0000191
+0.38%
$848,510 $2,478
Jul 9, 2 PM $0.0000189
-14.26%
$839,951 $2,498
Jul 9, 1 PM $0.000022
-1.18%
$980,277 $2,449
Jul 9, 12 PM $0.0000223
+7.93%
$991,789 $2,272
Jul 9, 11 AM $0.0000208
-5.37%
$924,159 $2,152
Jul 9, 10 AM $0.0000214
-11.96%
$951,209 $2,074
Jul 9, 9 AM $0.0000248
-2.95%
$1.11 million $2,078
Jul 9, 8 AM $0.0000257
-3.02%
$1.15 million $1,973
Jul 9, 7 AM $0.0000265
+15.23%
$1.18 million $1,963
Jul 9, 6 AM $0.0000195
-28.95%
$867,524 $1,445
Jul 9, 5 AM $0.0000278
-10.86%
$1.24 million $1,371
Jul 9, 4 AM $0.0000319
-4.44%
$1.42 million $1,147
Jul 9, 3 AM $0.000033
-16.21%
$1.47 million $410
Jul 9, 2 AM $0.0000397
+81.33%
$1.77 million $424
Jul 9, 1 AM $0.0000218
+50.06%
$972,117 $164
Jul 9, 12 AM $0.0000146
+20.86%
$648,939 $99
Jul 8, 11 PM $0.0000122
-9.69%
$544,512 $85
Jul 8, 10 PM $0.0000132
-19.06%
$586,079 $86
Jul 8, 9 PM $0.0000163
-6.84%
$723,699 $104
Jul 8, 8 PM $0.0000175
-0.72%
$777,559 $109
Jul 8, 7 PM $0.0000176
+28.00%
$782,892 $43
Jul 8, 6 PM $0.0₅888
-3.13%
$394,985 $13
Jul 8, 5 PM $0.0₅908
-3.86%
$404,016 $13
Jul 8, 4 PM $0.0₅933
+25.09%
$415,073 $11
Jul 8, 3 PM $0.0₅69
+8.93%
$307,010 $6
Jul 8, 2 PM $0.0₅623
+9.28%
$277,355 $4
Jul 8, 1 PM $0.0₅564
+0.00%
$250,902 $3
Jul 8, 12 PM $0.0₅551
+0.02%
$244,963 $2
Jul 8, 9 AM $0.0₅538
-2.29%
$239,465 $2
Jul 8, 7 AM $0.0₅565
+0.00%
$251,274 $2
Jul 8, 6 AM $0.0₅571
+12.51%
$254,105 $2
Jul 8, 5 AM $0.0₅507
+7.53%
$225,371 $1
Jul 8, 4 AM $0.0₅466
+2.44%
$207,451 $0
Jul 7, 10 PM $0.0₅462
+0.00%
$205,357 $0
Jul 7, 3 AM $0.0₅464
+0.00%
$206,435 $0
Jul 6, 10 PM $0.0₅461
+0.00%
$204,998 $0
Jul 3, 9 PM $0.0₅479
+0.00%
$213,153 $0
Jun 30, 4 AM $0.0₅408
+0.00%
$181,454 $761