Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 PM $0.0₅809
-0.94%
$360,033 $1,696
Sep 26, 12 PM $0.0₅818
-0.06%
$363,715 $1,320
Sep 26, 11 AM $0.0₅815
+0.00%
$362,448 $1,309
Sep 26, 10 AM $0.0₅815
+0.00%
$362,743 $1,342
Sep 26, 9 AM $0.0₅811
+0.00%
$360,928 $1,335
Sep 26, 8 AM $0.0₅818
+0.00%
$363,970 $1,371
Sep 26, 7 AM $0.0₅817
+0.00%
$363,251 $1,368
Sep 26, 4 AM $0.0₅816
+0.00%
$362,781 $1,370
Sep 26, 3 AM $0.0₅818
+0.00%
$363,839 $1,373
Sep 26, 2 AM $0.0₅823
+0.02%
$366,313 $1,380
Sep 26, 1 AM $0.0₅825
+0.00%
$367,224 $1,365
Sep 26, 12 AM $0.0₅824
+0.09%
$366,476 $1,404
Sep 25, 11 PM $0.0₅826
+0.00%
$367,363 $1,408
Sep 25, 9 PM $0.0₅819
-0.08%
$364,288 $1,456
Sep 25, 8 PM $0.0₅824
+0.00%
$366,757 $1,455
Sep 25, 7 PM $0.0₅825
-1.24%
$366,925 $1,455
Sep 25, 6 PM $0.0₅827
+0.35%
$367,903 $454
Sep 25, 5 PM $0.0₅816
-0.59%
$363,016 $474
Sep 25, 4 PM $0.0₅822
-0.13%
$365,820 $478
Sep 25, 3 PM $0.0₅818
+0.00%
$363,803 $333
Sep 25, 2 PM $0.0₅812
-0.16%
$361,388 $335
Sep 25, 1 PM $0.0₅811
-1.07%
$360,812 $359
Sep 25, 12 PM $0.0₅816
+0.00%
$362,934 $357
Sep 25, 11 AM $0.0₅826
+0.08%
$367,420 $361
Sep 25, 10 AM $0.0₅8
+0.00%
$355,988 $270
Sep 25, 9 AM $0.0₅797
-0.01%
$354,656 $245
Sep 25, 8 AM $0.0₅796
+0.00%
$353,996 $252
Sep 25, 7 AM $0.0₅79
+0.26%
$351,239 $249
Sep 25, 6 AM $0.0₅788
+0.08%
$350,361 $248
Sep 25, 4 AM $0.0₅79
-0.28%
$351,477 $315
Sep 25, 1 AM $0.0₅797
+0.26%
$354,498 $481
Sep 25, 12 AM $0.0₅795
-0.10%
$353,526 $442
Sep 24, 11 PM $0.0₅792
+0.00%
$352,487 $442
Sep 24, 10 PM $0.0₅789
+0.23%
$350,775 $475
Sep 24, 9 PM $0.0₅791
+0.28%
$352,071 $431
Sep 24, 7 PM $0.0₅794
-0.04%
$353,002 $476
Sep 24, 6 PM $0.0₅793
+0.78%
$352,909 $577
Sep 24, 5 PM $0.0₅788
-0.26%
$350,439 $563
Sep 24, 4 PM $0.0₅793
+0.00%
$352,816 $596
Sep 24, 3 PM $0.0₅785
+1.28%
$349,057 $601
Sep 24, 2 PM $0.0₅774
-1.27%
$344,454 $1,322
Sep 24, 1 PM $0.0₅774
+0.00%
$344,246 $1,346
Sep 24, 12 PM $0.0₅769
+0.15%
$341,942 $1,342
Sep 24, 11 AM $0.0₅765
+0.00%
$340,382 $1,307
Sep 24, 10 AM $0.0₅767
-1.77%
$341,101 $1,309
Sep 24, 9 AM $0.0₅769
-0.30%
$342,154 $1,731
Sep 24, 7 AM $0.0₅781
+0.00%
$347,389 $1,747
Sep 24, 6 AM $0.0₅777
-0.24%
$345,810 $1,678
Sep 24, 5 AM $0.0₅785
+0.00%
$349,047 $1,693
Sep 24, 3 AM $0.0₅777
-0.19%
$345,762 $1,670