Coinranking
Robinhood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0₅572 | -8.06% | ||
| Aug 3 | $0.0₅629 | +10.03% | ||
| Jul 27 | $0.0₅575 | -21.45% | ||
| Jul 20 | $0.0₅737 | -4.95% | ||
| Jul 13 | $0.0₅766 | -11.02% | ||
| Jul 6 | $0.0₅849 | +84.31% | ||
| Jun 29 | $0.0₅479 | +22.65% | ||
| Jun 22 | $0.0₅371 | +1.16% | ||
| Jun 15 | $0.0₅38 | -1.40% | ||
| Jun 8 | $0.0₅397 | +14.60% | ||
| Jun 1 | $0.0₅337 | -25.61% | ||
| May 25 | $0.0₅454 | -6.87% | ||
| May 18 | $0.0₅488 | +1.21% | ||
| May 11 | $0.0₅493 | -17.57% | ||
| May 4 | $0.0₅596 | +10.36% | ||
| Apr 27 | $0.0₅521 | -4.94% | ||
| Apr 20 | $0.0₅537 | -0.36% | ||
| Apr 13 | $0.0₅54 | +12.61% | ||
| Apr 6 | $0.0₅517 | +0.84% | ||
| Mar 30 | $0.0₅511 | +2.24% | ||
| Mar 23 | $0.0₅521 | +1.26% | ||
| Mar 16 | $0.0₅558 | -3.68% | ||
| Mar 9 | $0.0₅518 | +0.00% | ||
| Mar 2 | $0.0₅553 | +7.94% | ||
| Feb 23 | $0.0₅512 | +0.01% | ||
| Feb 16 | $0.0₅497 | -14.87% | ||
| Feb 9 | $0.0₅584 | +3.27% | ||
| Feb 2 | $0.0₅549 | -12.48% | ||
| Jan 26 | $0.0₅619 | -15.93% | ||
| Jan 19 | $0.0₅757 | -6.82% | ||
| Jan 5 | $0.0₅835 | +1.43% | ||
| Dec 29 | $0.0₅855 | +3.17% | ||
| Dec 22 | $0.0₅83 | +4.64% | ||
| Dec 15 | $0.0₅781 | -1.35% | ||
| Dec 8 | $0.0₅794 | -3.92% | ||
| Dec 1 | $0.0₅812 | -6.47% | ||
| Nov 24 | $0.0₅885 | +0.72% | ||
| Nov 17 | $0.0₅813 | -16.54% | ||
| Nov 10 | $0.0₅995 | -27.00% | ||
| Nov 3 | $0.0000133 | -12.84% | ||
| Oct 27 | $0.0000146 | -16.36% | ||
| Oct 20 | $0.000017 | -2.15% | ||
| Oct 13 | $0.000017 | -7.34% | ||
| Oct 6 | $0.0000167 | -27.89% | ||
| Sep 29 | $0.0000236 | +2.52% | ||
| Sep 22 | $0.0000223 | -19.22% | ||
| Sep 15 | $0.0000296 | +4.61% | ||
| Sep 8 | $0.0000294 | +9.26% | ||
| Sep 1 | $0.0000269 | +3.12% | ||
| Aug 25 | $0.0000283 | -1.32% | ||
Previous Next