Cakepie Historical Data

CKP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.565
+1.02%
$ 484,459 $ 3,670
Mar 9, 2026 $ 0.561
+0.00%
$ 463,298 $ 1,105
Mar 8, 2026 $ 0.559
+0.86%
$ 461,639 $ 3,220
Mar 7, 2026 $ 0.554
+39.13%
$ 457,283 $ 3,553
Mar 6, 2026 $ 0.4
-27.95%
$ 330,487 $ 7
Mar 5, 2026 $ 0.557
-0.58%
$ 459,335 $ 746
Mar 4, 2026 $ 0.56
-0.78%
$ 462,536 $ 4,399
Mar 3, 2026 $ 0.566
+0.05%
$ 467,138 $ 326
Mar 2, 2026 $ 0.57
+0.78%
$ 470,514 $ 824
Mar 1, 2026 $ 0.569
+0.50%
$ 469,281 $ 2,414
Feb 28, 2026 $ 0.567
-0.94%
$ 468,288 $ 1,974
Feb 27, 2026 $ 0.58
-0.03%
$ -- $ 2,880
Feb 26, 2026 $ 0.588
+0.48%
$ -- $ 334
Feb 25, 2026 $ 0.585
+0.40%
$ 482,446 $ 1,093
Feb 24, 2026 $ 0.567
-2.88%
$ 467,817 $ 3,211
Feb 23, 2026 $ 0.584
-1.98%
$ 481,709 $ 2,025
Feb 22, 2026 $ 0.594
+2.90%
$ 489,922 $ 2,476
Feb 21, 2026 $ 0.577
+2.38%
$ 475,946 $ 85
Feb 20, 2026 $ 0.58
+10.31%
$ 478,813 $ 7,657
Feb 19, 2026 $ 0.567
-32.65%
$ 467,614 $ 997
Feb 18, 2026 $ 0.547
-7.26%
$ 451,156 $ 717
Feb 17, 2026 $ 0.589
+3.76%
$ 486,454 $ 4,185
Feb 16, 2026 $ 0.565
-1.10%
$ 466,163 $ 4,156
Feb 15, 2026 $ 0.358
-37.48%
$ -- $ 674
Feb 14, 2026 $ 0.568
-1.95%
$ 469,072 $ 8,289
Feb 13, 2026 $ 0.58
-0.99%
$ 478,919 $ 5,573
Feb 12, 2026 $ 0.586
-1.12%
$ 483,699 $ 8,521
Feb 11, 2026 $ 0.593
-0.05%
$ 489,195 $ 9,362
Feb 10, 2026 $ 0.593
-1.11%
$ 489,456 $ 9,280
Feb 9, 2026 $ 0.6
-19.21%
$ 494,888 $ 3,828
Feb 8, 2026 $ 0.742
+23.47%
$ 612,544 $ 8,612
Feb 7, 2026 $ 0.6
-11.15%
$ 494,998 $ 22,370
Feb 6, 2026 $ 0.67
-9.75%
$ 553,205 $ 54,148
Feb 5, 2026 $ 0.743
+35.43%
$ 612,986 $ 204,667
Feb 4, 2026 $ 0.548
+3.21%
$ 452,629 $ 12,080
Feb 3, 2026 $ 0.549
+3.08%
$ 452,758 $ 11,602
Feb 2, 2026 $ 0.532
+6.54%
$ 426,457 $ 7,903
Feb 1, 2026 $ 0.5
-4.84%
$ 412,300 $ 10,074
Jan 31, 2026 $ 0.525
-8.90%
$ 433,261 $ 15,761
Jan 30, 2026 $ 0.576
+8.57%
$ 475,565 $ 14,767
Jan 29, 2026 $ 0.531
-7.06%
$ 438,012 $ 11,867
Jan 28, 2026 $ 0.571
-0.90%
$ 471,273 $ 13,181
Jan 27, 2026 $ 0.576
+6.61%
$ 475,565 $ 14,284
Jan 26, 2026 $ 0.54
+0.86%
$ 446,100 $ 11,421
Jan 25, 2026 $ 0.536
-4.43%
$ 442,289 $ 13,107
Jan 24, 2026 $ 0.561
+0.00%
$ 462,772 $ 13,122
Jan 23, 2026 $ 0.561
+7.60%
$ 462,772 $ 13,691
Jan 22, 2026 $ 0.521
+0.72%
$ 430,088 $ 13,045
Jan 21, 2026 $ 0.524
-2.24%
$ 432,168 $ 19,478
Jan 20, 2026 $ 0.536
-7.76%
$ 450,227 $ 14,586