Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $7.77
+7.96%
$77.32 million $1.33 million
Dec 22, 2024 $7.21
-2.10%
$71.72 million $1.32 million
Dec 21, 2024 $7.36
-2.88%
$73.26 million $1.32 million
Dec 20, 2024 $7.58
-5.95%
$75.43 million $1.32 million
Dec 19, 2024 $8.06
-13.96%
$80.2 million $755,505
Dec 18, 2024 $9.37
+37.86%
$93.23 million $76,608
Dec 17, 2024 $6.8
+0.38%
$67.63 million $638,678
Dec 16, 2024 $6.77
+0.30%
$67.38 million $652,297
Dec 15, 2024 $6.75
+0.88%
$67.2 million $656,070
Dec 14, 2024 $6.69
-1.38%
$66.59 million $641,821
Dec 13, 2024 $6.79
+3.26%
$67.52 million $656,839
Dec 12, 2024 $6.57
-0.88%
$65.39 million $660,773
Dec 11, 2024 $6.63
+5.25%
$65.97 million $649,217
Dec 10, 2024 $6.3
-4.17%
$62.68 million $642,873
Dec 9, 2024 $6.57
-6.67%
$65.4 million $640,703
Dec 8, 2024 $7.04
-1.19%
$70.08 million $622,952
Dec 7, 2024 $7.13
+6.25%
$70.92 million $599,756
Dec 6, 2024 $6.71
+1.00%
$66.75 million $659,569
Dec 5, 2024 $6.64
-3.68%
$66.09 million $692,604
Dec 4, 2024 $6.89
+0.79%
$68.57 million $625,254
Dec 3, 2024 $6.84
+13.27%
$68.11 million $655,809
Dec 2, 2024 $6.04
-1.50%
$59.94 million $645,641
Dec 1, 2024 $6.13
-0.11%
$61.08 million $650,723
Nov 30, 2024 $6.13
+0.46%
$61.05 million $655,334
Nov 29, 2024 $6.12
+0.32%
$60.81 million $662,342
Nov 28, 2024 $6.09
-0.85%
$60.68 million $626,211
Nov 27, 2024 $6.15
+9.09%
$61.2 million $663,816
Nov 26, 2024 $5.65
-3.61%
$56.23 million $662,426
Nov 25, 2024 $5.88
+0.68%
$58.53 million $670,060
Nov 24, 2024 $5.84
+1.95%
$58.31 million $671,510
Nov 23, 2024 $5.73
+2.80%
$57.04 million $635,403
Nov 22, 2024 $5.57
+2.07%
$55.45 million $643,906
Nov 21, 2024 $5.46
+2.72%
$54.34 million $693,676
Nov 20, 2024 $5.32
-1.52%
$53.11 million $634,793
Nov 19, 2024 $5.4
+6.33%
$53.81 million $842,125
Nov 18, 2024 $5.09
+0.41%
$50.65 million $627,372
Nov 17, 2024 $5.06
+1.64%
$50.42 million $774,385
Nov 16, 2024 $4.97
+0.69%
$49.53 million $667,624
Nov 15, 2024 $4.94
+0.35%
$49.2 million $689,039
Nov 14, 2024 $4.92
-0.02%
$49.03 million $709,091
Nov 13, 2024 $4.92
-1.22%
$49.04 million $672,104
Nov 12, 2024 $4.99
-6.10%
$49.64 million $664,460
Nov 11, 2024 $5.31
+3.84%
$52.87 million $738,090
Nov 10, 2024 $5.11
+1.02%
$50.92 million $670,554
Nov 9, 2024 $5.06
+5.63%
$50.4 million $695,696
Nov 8, 2024 $4.79
+0.33%
$47.71 million $731,029
Nov 7, 2024 $4.77
+3.07%
$47.45 million $744,857
Nov 6, 2024 $4.62
+2.81%
$46.04 million $716,550
Nov 5, 2024 $4.5
+1.54%
$44.78 million $679,344
Nov 4, 2024 $4.43
+2.27%
$44.08 million $665,962