Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $4.33
-2.24%
$43.1 million $686,193
Nov 2, 2024 $4.43
-0.47%
$44.09 million $716,997
Nov 1, 2024 $4.45
-1.37%
$44.3 million $685,910
Oct 31, 2024 $4.51
-6.08%
$44.91 million $700,624
Oct 30, 2024 $4.8
-2.53%
$47.82 million $681,270
Oct 29, 2024 $4.93
-3.45%
$49.11 million $737,292
Oct 28, 2024 $5.1
+1.51%
$50.86 million $684,014
Oct 27, 2024 $5.03
+0.93%
$50.11 million $669,647
Oct 26, 2024 $4.98
+4.51%
$49.65 million $787,538
Oct 25, 2024 $4.77
-0.87%
$47.5 million $795,399
Oct 24, 2024 $4.81
+9.92%
$47.92 million $838,821
Oct 23, 2024 $4.37
-2.05%
$43.59 million $694,303
Oct 22, 2024 $4.47
+0.47%
$44.5 million $788,913
Oct 21, 2024 $4.44
+1.32%
$44.3 million $779,107
Oct 20, 2024 $4.39
+2.86%
$43.72 million $707,956
Oct 19, 2024 $4.26
-1.04%
$42.51 million $657,110
Oct 18, 2024 $4.31
+1.35%
$42.95 million $613,737
Oct 17, 2024 $4.25
-2.47%
$42.38 million $627,664
Oct 16, 2024 $4.36
+1.73%
$43.46 million $631,416
Oct 15, 2024 $4.29
-0.47%
$42.72 million $669,818
Oct 14, 2024 $4.31
-0.36%
$42.94 million $996,159
Oct 13, 2024 $4.32
+0.14%
$43.08 million $954,091
Oct 12, 2024 $4.32
+0.63%
$43.07 million $820,111
Oct 11, 2024 $4.29
+2.80%
$42.77 million $670,278
Oct 10, 2024 $4.18
-1.45%
$41.61 million $580,445
Oct 9, 2024 $4.23
-2.74%
$42.2 million $585,816
Oct 8, 2024 $4.35
+3.32%
$43.4 million $605,526
Oct 7, 2024 $4.21
-2.27%
$41.95 million $605,212
Oct 6, 2024 $4.31
+6.69%
$42.92 million $575,884
Oct 5, 2024 $4.04
+0.61%
$40.23 million $590,934
Oct 4, 2024 $4.01
+2.53%
$39.97 million $591,378
Oct 3, 2024 $3.91
-0.65%
$38.93 million $558,674
Oct 2, 2024 $3.93
-0.93%
$39.18 million $608,504
Oct 1, 2024 $3.97
-2.66%
$39.61 million $588,997
Sep 30, 2024 $4.08
-4.65%
$40.67 million $610,297
Sep 29, 2024 $4.28
-7.50%
$42.67 million $620,630
Sep 28, 2024 $4.63
-1.65%
$46.18 million $616,161
Sep 27, 2024 $4.72
+5.80%
$47.04 million $582,336
Sep 26, 2024 $4.45
+2.63%
$44.44 million $578,411
Sep 25, 2024 $4.34
-1.96%
$43.26 million $575,662
Sep 24, 2024 $4.42
-1.17%
$44.11 million $620,332
Sep 23, 2024 $4.47
+3.97%
$44.62 million $602,801
Sep 22, 2024 $4.3
-4.21%
$42.91 million $593,551
Sep 21, 2024 $4.49
+3.24%
$44.79 million $626,238
Sep 20, 2024 $4.35
-0.02%
$43.38 million $667,876
Sep 19, 2024 $4.34
-1.18%
$43.25 million $673,513
Sep 18, 2024 $4.38
+2.17%
$43.7 million $633,108
Sep 17, 2024 $4.29
+3.20%
$42.8 million $659,982
Sep 16, 2024 $4.15
-4.44%
$41.37 million $683,290
Sep 15, 2024 $4.34
-0.71%
$43.29 million $645,721