Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $4.37
-1.41%
$43.6 million $616,651
Sep 13, 2024 $4.43
+1.46%
$44.21 million $645,707
Sep 12, 2024 $4.37
+0.91%
$43.55 million $671,298
Sep 11, 2024 $4.33
+2.07%
$43.21 million $652,277
Sep 10, 2024 $4.25
+0.58%
$42.35 million $653,671
Sep 9, 2024 $4.22
+5.67%
$42.14 million $659,290
Sep 8, 2024 $4
+4.71%
$39.88 million $622,832
Sep 7, 2024 $3.81
+1.34%
$38.05 million $662,297
Sep 6, 2024 $3.76
-6.41%
$37.54 million $663,451
Sep 5, 2024 $4.02
-1.76%
$40.1 million $653,886
Sep 4, 2024 $4.09
-2.64%
$40.83 million $642,450
Sep 3, 2024 $4.21
-5.25%
$42 million $626,016
Sep 2, 2024 $4.45
+2.35%
$44.35 million $643,200
Sep 1, 2024 $4.34
-4.77%
$43.34 million $624,872
Aug 31, 2024 $4.56
-1.86%
$45.5 million $678,509
Aug 30, 2024 $4.65
-0.53%
$46.39 million $623,151
Aug 29, 2024 $4.67
+0.38%
$46.63 million $648,397
Aug 28, 2024 $4.66
+1.22%
$46.52 million $662,872
Aug 27, 2024 $4.61
-6.74%
$46.05 million $652,195
Aug 26, 2024 $4.95
-4.22%
$49.45 million $635,070
Aug 25, 2024 $5.17
+0.94%
$51.55 million $650,517
Aug 24, 2024 $5.11
+0.53%
$51.02 million $667,013
Aug 23, 2024 $5.09
+5.56%
$50.76 million $653,002
Aug 22, 2024 $4.82
+2.23%
$48.08 million $642,281
Aug 21, 2024 $4.71
-7.47%
$47.01 million $652,696
Aug 20, 2024 $5.09
+3.25%
$50.8 million $664,897
Aug 19, 2024 $4.94
+2.62%
$49.33 million $638,623
Aug 18, 2024 $4.82
-2.86%
$48.1 million $669,375
Aug 17, 2024 $4.96
+3.85%
$49.53 million $637,199
Aug 16, 2024 $4.79
+0.74%
$47.85 million $654,624
Aug 15, 2024 $4.77
-1.16%
$47.65 million $649,614
Aug 14, 2024 $4.83
-0.40%
$48.24 million $650,341
Aug 13, 2024 $4.85
+0.73%
$48.41 million $667,485
Aug 12, 2024 $4.82
+2.49%
$48.09 million $667,295
Aug 11, 2024 $4.7
-3.92%
$46.93 million $649,889
Aug 10, 2024 $4.89
+2.31%
$48.84 million $638,988
Aug 9, 2024 $4.78
-1.68%
$47.66 million $643,457
Aug 8, 2024 $4.86
+8.59%
$48.49 million $663,564
Aug 7, 2024 $4.48
-2.62%
$44.69 million $655,474
Aug 6, 2024 $4.6
+4.27%
$45.87 million $631,885
Aug 5, 2024 $4.42
-6.16%
$44.09 million $668,613
Aug 4, 2024 $4.71
-6.39%
$46.97 million $666,820
Aug 3, 2024 $5.03
-2.22%
$50.21 million $665,078
Aug 2, 2024 $5.15
-6.99%
$51.45 million $648,860
Aug 1, 2024 $5.54
-1.19%
$55.32 million $647,326
Jul 31, 2024 $5.61
-6.66%
$55.96 million $654,994
Jul 30, 2024 $6
+2.37%
$59.89 million $661,230
Jul 29, 2024 $5.86
-0.88%
$58.55 million $654,190
Jul 28, 2024 $5.91
-0.02%
$59.08 million $631,372
Jul 27, 2024 $5.92
-0.16%
$59.16 million $641,643