Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.587
-0.10%
$503,116 $3,421
Jun 24, 2026 $0.583
-6.21%
$499,972 $8,243
Jun 23, 2026 $0.626
+1.77%
$536,222 $14,393
Jun 22, 2026 $0.613
-2.69%
$525,759 $6,463
Jun 21, 2026 $0.617
-4.24%
$529,228 $6,390
Jun 20, 2026 $0.644
-4.44%
$552,364 $57,115
Jun 19, 2026 $0.674
+11.34%
$578,197 $78,491
Jun 18, 2026 $0.606
+1.20%
$519,292 $98,415
Jun 17, 2026 $0.591
-3.64%
$507,069 $5,486
Jun 16, 2026 $0.612
-4.11%
$525,015 $6,031
Jun 15, 2026 $0.636
+1.88%
$545,289 $10,367
Jun 14, 2026 $0.625
+0.06%
$535,919 $2,136
Jun 13, 2026 $0.626
-5.43%
$536,995 $3,498
Jun 12, 2026 $0.647
-7.94%
$555,053 $30,447
Jun 11, 2026 $0.706
+14.50%
$605,051 $29,031
Jun 10, 2026 $0.618
-7.17%
$530,165 $12,729
Jun 9, 2026 $0.666
-14.09%
$571,087 $39,849
Jun 8, 2026 $0.777
+25.37%
$665,759 $73,983
Jun 7, 2026 $0.619
-7.16%
$530,452 $14,382
Jun 6, 2026 $0.667
+1.25%
$571,377 $11,724
Jun 5, 2026 $0.661
+3.05%
$566,557 $69,860
Jun 4, 2026 $0.641
+4.83%
$549,188 $313,231
Jun 3, 2026 $0.611
+1.38%
$524,062 $11,356
Jun 2, 2026 $0.604
-10.89%
$517,497 $26,345
Jun 1, 2026 $0.678
-9.15%
$581,131 $28,074
May 31, 2026 $0.748
-4.02%
$641,046 $21,546
May 30, 2026 $0.779
+0.92%
$667,763 $30,053
May 29, 2026 $0.772
-4.27%
$662,210 $28,597
May 28, 2026 $0.808
-1.27%
$692,749 $84,896
May 27, 2026 $0.818
+9.96%
$701,639 $207,842
May 26, 2026 $0.743
-8.41%
$637,103 $57,660
May 25, 2026 $0.814
-15.32%
$697,301 $70,146
May 24, 2026 $0.961
-4.54%
$823,452 $83,116
May 23, 2026 $1.01
+0.51%
$863,658 $247,888
May 22, 2026 $1
-14.25%
$859,781 $280,367
May 21, 2026 $1.17
+37.31%
$1 million $465,084
May 20, 2026 $0.829
-28.44%
$710,435 $349,217
May 19, 2026 $1.16
-41.12%
$993,219 $927,234
May 18, 2026 $1.97
+270.53%
$1.69 million $2.03 million
May 17, 2026 $0.553
-3.48%
$474,176 $816
May 16, 2026 $0.504
-3.18%
$432,353 $67
May 15, 2026 $0.529
+7.18%
$453,123 $954
May 14, 2026 $0.572
+13.63%
$490,325 $762
May 13, 2026 $0.509
+15.54%
$436,054 $255
May 12, 2026 $0.443
-6.38%
$379,408 $780
May 11, 2026 $0.473
+0.43%
$405,257 $449
May 10, 2026 $0.551
+10.62%
$472,140 $3,218
May 9, 2026 $0.487
-13.54%
$417,459 $2,469
May 8, 2026 $0.526
+4.68%
$451,042 $1,472
May 7, 2026 $0.573
+9.93%
$491,358 $772