Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.581
-0.92%
$384,757 $598
Aug 13, 2026 $0.599
-2.29%
$396,678 $2,708
Aug 12, 2026 $0.609
-1.75%
$403,256 $1,088
Aug 11, 2026 $0.632
-1.68%
$418,400 $681
Aug 10, 2026 $0.641
-0.09%
$424,381 $6
Aug 9, 2026 $0.642
+0.92%
$424,674 $952
Aug 8, 2026 $0.635
+0.33%
$420,496 $1,226
Aug 7, 2026 $0.629
-0.91%
$416,299 $1,001
Aug 6, 2026 $0.642
+2.79%
$425,069 $4,253
Aug 5, 2026 $0.627
+2.84%
$415,302 $2,474
Aug 4, 2026 $0.615
-7.90%
$407,138 $6,292
Aug 3, 2026 $0.663
-6.06%
$438,901 $7,512
Aug 2, 2026 $0.709
+17.39%
$469,098 $74,991
Aug 1, 2026 $0.605
+5.07%
$400,376 $3,683
Jul 31, 2026 $0.575
-5.63%
$380,743 $3,090
Jul 30, 2026 $0.609
-0.41%
$403,509 $2,323
Jul 29, 2026 $0.609
+2.37%
$403,481 $4,046
Jul 28, 2026 $0.597
+0.96%
$395,103 $5,332
Jul 27, 2026 $0.591
+5.68%
$391,299 $17,387
Jul 26, 2026 $0.56
+1.32%
$371,015 $3,177
Jul 25, 2026 $0.553
-1.82%
$366,427 $1,730
Jul 24, 2026 $0.557
+0.23%
$368,786 $2,064
Jul 23, 2026 $0.561
+0.99%
$371,321 $4,276
Jul 22, 2026 $0.554
-3.27%
$366,643 $5,030
Jul 21, 2026 $0.572
-0.20%
$378,854 $1,399
Jul 20, 2026 $0.574
-3.24%
$380,289 $2,631
Jul 19, 2026 $0.593
+3.67%
$392,364 $6,976
Jul 18, 2026 $0.557
+314.18B%
$368,735 $3,066
Jul 17, 2026 $0.551
-1.88%
$364,765 $372
Jul 16, 2026 $0.561
-1.89%
$371,749 $513
Jul 15, 2026 $0.573
+0.50%
$379,270 $434
Jul 14, 2026 $0.57
-0.15%
$377,329 $488
Jul 13, 2026 $0.563
+0.90%
$372,644 $723
Jul 12, 2026 $0.557
-4.45%
$368,668 $669
Jul 11, 2026 $0.583
+2.44%
$385,976 $5,119
Jul 10, 2026 $0.569
+1.53%
$376,778 $5,597
Jul 9, 2026 $0.559
+0.61%
$370,061 $4,886
Jul 8, 2026 $0.549
-6.35%
$363,286 $6,679
Jul 7, 2026 $0.586
-4.64%
$502,335 $12,004
Jul 6, 2026 $0.612
-0.39%
$524,507 $0
Jul 5, 2026 $0.615
+4.04%
$527,240 $3,429
Jul 4, 2026 $0.603
+1.53%
$516,720 $2,536
Jul 3, 2026 $0.594
-2.15%
$508,944 $1,308
Jul 2, 2026 $0.609
+1.71%
$522,459 $4,170
Jul 1, 2026 $0.6
+3.59%
$514,418 $1,456
Jun 30, 2026 $0.574
-4.10%
$492,309 $2,613
Jun 29, 2026 $0.599
+2.45%
$513,263 $5,987
Jun 28, 2026 $0.584
-1.74%
$500,733 $35,492
Jun 27, 2026 $0.592
-2.60%
$507,694 $5,210
Jun 26, 2026 $0.608
+3.35%
$521,254 $11,074