Cakepie Historical Data

CKP Page 2
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.621
+0.00%
$ 532,271 $ 2,683
5:55 AM $ 0.623
+0.00%
$ 533,827 $ 2,584
5:54 AM $ 0.623
+0.00%
$ 533,827 $ 2,569
5:40 AM $ 0.624
+0.00%
$ 535,407 $ 2,496
5:37 AM $ 0.625
-0.02%
$ 535,407 $ 2,421
5:24 AM $ 0.626
+0.00%
$ 536,553 $ 2,442
4:53 AM $ 0.627
+0.00%
$ 537,185 $ 2,601
4:50 AM $ 0.627
+0.00%
$ 537,185 $ 2,578
4:32 AM $ 0.627
+0.00%
$ 537,244 $ 2,578
4:16 AM $ 0.627
+0.00%
$ 537,635 $ 2,578
3:57 AM $ 0.627
+0.00%
$ 537,639 $ 2,535
3:43 AM $ 0.626
+0.00%
$ 536,888 $ 2,535
3:38 AM $ 0.626
+0.00%
$ 536,265 $ 2,510
1:15 AM $ 0.625
+0.00%
$ 535,208 $ 2,136
12:50 AM $ 0.627
+0.00%
$ 535,208 $ 2,136
12:34 AM $ 0.624
+0.00%
$ 535,208 $ 2,136
11:38 PM $ 0.625
-1.11%
$ 535,919 $ 2,136
11:25 PM $ 0.636
+0.00%
$ 538,770 $ 2,375
10:46 PM $ 0.628
+0.00%
$ 538,770 $ 2,375
10:32 PM $ 0.628
+0.00%
$ 538,549 $ 2,461
10:23 PM $ 0.634
+0.00%
$ 543,510 $ 2,461
9:37 PM $ 0.634
+0.00%
$ 543,618 $ 2,461
9:27 PM $ 0.633
+0.00%
$ 542,775 $ 2,461
9:02 PM $ 0.633
+0.00%
$ 542,695 $ 1,969
8:49 PM $ 0.633
-1.56%
$ 542,504 $ 1,924
8:35 PM $ 0.642
+0.13%
$ 549,100 $ 1,889
8:34 PM $ 0.641
+0.00%
$ 549,100 $ 1,889
8:33 PM $ 0.64
+0.00%
$ 549,100 $ 1,853
8:22 PM $ 0.64
-0.04%
$ 548,482 $ 1,674
6:14 PM $ 0.629
+0.00%
$ 538,886 $ 1,618
6:02 PM $ 0.629
+0.00%
$ 538,887 $ 1,618
5:57 PM $ 0.629
+0.00%
$ 538,890 $ 1,618
5:15 PM $ 0.629
+1.07%
$ 532,656 $ 1,618
4:49 PM $ 0.621
+0.00%
$ 532,656 $ 1,773
4:48 PM $ 0.621
-0.10%
$ 532,656 $ 1,773
Download