Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.575
+5.95%
$-- $630
May 5, 2026 $0.531
-4.61%
$-- $595
May 4, 2026 $0.523
-9.85%
$448,006 $1
May 3, 2026 $0.549
-0.02%
$470,440 $37
May 2, 2026 $0.555
-4.12%
$-- $131
Apr 30, 2026 $0.713
+29.73%
$611,288 $1,364
Apr 29, 2026 $0.55
-0.77%
$471,156 $93
Apr 28, 2026 $0.551
+1.41%
$-- $95
Apr 27, 2026 $0.554
-5.70%
$-- $499
Apr 26, 2026 $0.759
+33.78%
$650,869 $543
Apr 25, 2026 $0.557
-3.42%
$477,274 $396
Apr 24, 2026 $0.58
+3.42%
$497,324 $6,715
Apr 23, 2026 $0.561
+3.53%
$480,698 $999
Apr 22, 2026 $0.542
+0.31%
$464,298 $464
Apr 21, 2026 $0.543
-0.04%
$465,285 $366
Apr 20, 2026 $0.546
-4.04%
$468,386 $2,319
Apr 19, 2026 $0.562
-10.31%
$482,022 $1,165
Apr 18, 2026 $0.622
+12.65%
$532,927 $4,743
Apr 17, 2026 $0.558
-2.84%
$478,092 $3,011
Apr 16, 2026 $0.574
+6.84%
$492,040 $1,727
Apr 15, 2026 $0.538
+1.11%
$460,723 $28
Apr 14, 2026 $0.538
-0.06%
$461,197 $87
Apr 13, 2026 $0.537
+0.98%
$460,665 $92
Apr 12, 2026 $0.538
+0.92%
$461,312 $1,130
Apr 11, 2026 $0.522
-1.97%
$447,133 $606
Apr 10, 2026 $0.495
-7.22%
$-- $0
Apr 9, 2026 $0.533
-0.38%
$457,160 $152
Apr 8, 2026 $0.541
+0.09%
$-- $499
Apr 7, 2026 $0.541
+2.92%
$463,993 $1,256
Apr 6, 2026 $0.528
+2.86%
$452,419 $3,166
Apr 5, 2026 $0.513
-2.84%
$439,716 $2,985
Apr 4, 2026 $0.532
+1.23%
$456,342 $76
Apr 3, 2026 $0.525
+0.65%
$450,317 $1,066
Apr 2, 2026 $0.524
-0.54%
$448,989 $1,544
Apr 1, 2026 $0.527
+0.69%
$451,806 $1,356
Mar 31, 2026 $0.52
-6.56%
$445,915 $1,020
Mar 30, 2026 $0.536
-1.36%
$-- $2,774
Mar 29, 2026 $0.543
-0.43%
$465,235 $2,591
Mar 28, 2026 $0.545
+2.59%
$467,295 $5,035
Mar 27, 2026 $0.531
-0.89%
$455,055 $18,596
Mar 26, 2026 $0.532
+4.97%
$455,796 $49,625
Mar 25, 2026 $0.515
+0.92%
$441,545 $5,476
Mar 24, 2026 $0.515
-0.47%
$441,779 $637
Mar 23, 2026 $0.528
+0.04%
$452,532 $946
Mar 22, 2026 $0.52
-1.28%
$445,423 $824
Mar 21, 2026 $0.543
+3.71%
$465,463 $532
Mar 20, 2026 $0.55
+4.99%
$471,525 $4
Mar 19, 2026 $0.483
-5.85%
$414,270 $600
Mar 18, 2026 $0.525
+1.11%
$449,720 $1,447
Mar 17, 2026 $0.516
-0.35%
$442,566 $6,283