Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.536
-4.43%
$442,289 $13,107
Jan 24, 2026 $0.561
+0.00%
$462,772 $13,122
Jan 23, 2026 $0.561
+7.60%
$462,772 $13,691
Jan 22, 2026 $0.521
+0.72%
$430,088 $13,045
Jan 21, 2026 $0.524
-2.24%
$432,168 $19,478
Jan 20, 2026 $0.536
-7.76%
$450,227 $14,586
Jan 19, 2026 $0.581
-2.84%
$479,226 $13,619
Jan 18, 2026 $0.598
+0.91%
$484,350 $12,178
Jan 17, 2026 $0.592
+2.39%
$487,367 $13,377
Jan 16, 2026 $0.578
-5.23%
$477,379 $13,537
Jan 15, 2026 $0.61
+1.20%
$498,866 $14,829
Jan 14, 2026 $0.603
-0.01%
$497,767 $13,524
Jan 13, 2026 $0.603
+0.86%
$497,806 $13,729
Jan 12, 2026 $0.609
-0.73%
$502,223 $12,286
Jan 11, 2026 $0.603
-0.31%
$497,768 $31,105
Jan 10, 2026 $0.605
-2.67%
$499,337 $30,649
Jan 9, 2026 $0.622
-4.84%
$513,763 $34,052
Jan 8, 2026 $0.65
+9.18%
$536,627 $29,572
Jan 7, 2026 $0.596
-2.92%
$491,494 $18,419
Jan 6, 2026 $0.613
+2.05%
$506,364 $17,852
Jan 5, 2026 $0.601
+3.19%
$496,174 $13,040
Jan 4, 2026 $0.583
-0.73%
$480,842 $12,105
Jan 3, 2026 $0.587
-5.02%
$497,456 $13,206
Jan 2, 2026 $0.618
-9.31%
$509,239 $150,579
Jan 1, 2026 $0.681
+5.29%
$1.2 million $142,418
Dec 31, 2025 $0.645
-10.04%
$1.13 million $142,971
Dec 30, 2025 $0.683
+22.52%
$1.27 million $558,879
Dec 29, 2025 $0.553
-6.67%
$979,628 $550,122
Dec 28, 2025 $0.6
-19.18%
$1.04 million $537,466
Dec 27, 2025 $0.711
+1.48%
$1.3 million $513,988
Dec 26, 2025 $0.66
-2.14%
$1.23 million $506,797
Dec 25, 2025 $0.728
-37.56%
$1.19 million $476,925
Dec 24, 2025 $1.39
+168.06%
$2.06 million $477,800
Dec 23, 2025 $0.516
-0.71%
$937,080 $158,801
Dec 22, 2025 $0.513
+0.20%
$942,345 $157,816
Dec 21, 2025 $0.513
-1.26%
$927,850 $156,597
Dec 20, 2025 $0.518
+0.05%
$943,077 $156,132
Dec 19, 2025 $0.518
+1.30%
$944,705 $154,440
Dec 18, 2025 $0.517
-0.23%
$932,876 $148,835
Dec 17, 2025 $0.519
+0.19%
$944,397 $133,818
Dec 16, 2025 $0.518
+0.03%
$956,654 $118,475
Dec 15, 2025 $0.519
-0.05%
$960,102 $117,684
Dec 14, 2025 $0.52
+0.12%
$960,478 $105,449
Dec 13, 2025 $0.518
+0.53%
$959,055 $103,939
Dec 12, 2025 $0.517
+0.40%
$965,501 $94,341
Dec 11, 2025 $0.515
+0.29%
$965,170 $83,110
Dec 10, 2025 $0.514
-0.15%
$964,984 $70,682
Dec 9, 2025 $0.515
+0.05%
$970,195 $62,816
Dec 8, 2025 $0.515
+0.15%
$973,029 $53,426
Dec 7, 2025 $0.514
-2.36%
$972,322 $46,368