Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.527
+2.34%
$997,047 $32,567
Dec 5, 2025 $0.514
-0.04%
$975,387 $17,220
Dec 4, 2025 $0.514
-0.45%
$975,730 $3,069
Dec 3, 2025 $0.516
-0.69%
$980,688 $30,219
Dec 2, 2025 $0.519
+0.01%
$986,354 $19,791
Dec 1, 2025 $0.52
-0.49%
$987,559 $14,373
Nov 30, 2025 $0.521
-0.42%
$991,444 $12,748
Nov 29, 2025 $0.524
+0.08%
$996,540 $9,674
Nov 28, 2025 $0.523
+0.37%
$995,995 $5,119
Nov 27, 2025 $0.524
+1.10%
$998,267 $44,792
Nov 26, 2025 $0.515
-0.33%
$982,079 $38,005
Nov 25, 2025 $0.516
+1.56%
$987,335 $37,129
Nov 24, 2025 $0.508
-0.32%
$983,326 $31,084
Nov 23, 2025 $0.509
+0.05%
$986,371 $27,887
Nov 22, 2025 $0.509
-0.02%
$985,606 $24,675
Nov 21, 2025 $0.509
-0.98%
$986,471 $20,463
Nov 20, 2025 $0.514
-0.29%
$1.01 million $4,482
Nov 19, 2025 $0.514
-0.27%
$1.01 million $1,536
Nov 18, 2025 $0.515
+0.09%
$1.01 million $9,099
Nov 17, 2025 $0.513
-0.37%
$1.01 million $6,559
Nov 16, 2025 $0.517
-2.63%
$1.01 million $21,606
Nov 15, 2025 $0.531
+2.88%
$1.04 million $15,613
Nov 14, 2025 $0.516
+0.04%
$1.01 million $6,366
Nov 13, 2025 $0.514
-0.56%
$1.01 million $4,033
Nov 12, 2025 $0.516
-0.79%
$-- $7,494
Nov 11, 2025 $0.519
-14.85%
$1.02 million $179,826
Nov 10, 2025 $0.611
+16.09%
$1.2 million $129,206
Nov 9, 2025 $0.526
+1.38%
$1.03 million $26,932
Nov 8, 2025 $0.521
+0.99%
$1.02 million $14,657
Nov 7, 2025 $0.516
-0.23%
$1.01 million $7,972
Nov 6, 2025 $0.515
-0.48%
$1.01 million $2,296
Nov 5, 2025 $0.523
+2.94%
$1.02 million $559,796
Nov 4, 2025 $0.507
-1.36%
$993,543 $548,406
Nov 3, 2025 $0.515
-8.32%
$1.01 million $539,030
Nov 2, 2025 $0.563
-3.22%
$1.1 million $530,833
Nov 1, 2025 $0.582
+8.61%
$1.14 million $501,436
Oct 31, 2025 $0.529
+5.13%
$1.04 million $481,491
Oct 30, 2025 $0.517
+0.97%
$988,297 $445,818
Oct 29, 2025 $0.514
-1.94%
$1.01 million $435,306
Oct 28, 2025 $0.537
+0.22%
$1.05 million $439,150
Oct 27, 2025 $0.536
+3.96%
$1.05 million $419,974
Oct 26, 2025 $0.519
-2.79%
$1.02 million $352,245
Oct 25, 2025 $0.534
-0.19%
$1.05 million $340,292
Oct 24, 2025 $0.538
-0.41%
$1.05 million $334,452
Oct 23, 2025 $0.538
-0.37%
$1.05 million $330,279
Oct 22, 2025 $0.539
-0.63%
$1.06 million $321,535
Oct 21, 2025 $0.553
+2.97%
$1.09 million $315,035
Oct 20, 2025 $0.512
-1.98%
$1.06 million $289,090
Oct 19, 2025 $0.521
+0.36%
$1.02 million $283,887
Oct 18, 2025 $0.522
+5.59%
$1.02 million $272,758