Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.411
+1.21%
$4.07 million $83,320
Jul 10, 2025 $0.41
-6.54%
$4.06 million $79,635
Jul 9, 2025 $0.439
+8.82%
$4.35 million $81,424
Jul 8, 2025 $0.428
+1.88%
$4.24 million $80,497
Jul 7, 2025 $0.42
+0.33%
$4.16 million $79,170
Jul 6, 2025 $0.418
-2.70%
$4.14 million $81,094
Jul 5, 2025 $0.43
-6.86%
$4.26 million $78,392
Jul 4, 2025 $0.462
+21.56%
$4.57 million $64,627
Jul 3, 2025 $0.38
-2.54%
$1.17 million $42,200
Jul 2, 2025 $0.39
-2.67%
$3.86 million $53,987
Jul 1, 2025 $0.4
-5.66%
$3.96 million $49,101
Jun 30, 2025 $0.424
-2.73%
$4.2 million $56,924
Jun 29, 2025 $0.436
+1.80%
$4.32 million $60,281
Jun 28, 2025 $0.428
-3.47%
$4.24 million $60,103
Jun 27, 2025 $0.444
+1.70%
$4.39 million $55,572
Jun 26, 2025 $0.436
-3.58%
$1.35 million $62,034
Jun 25, 2025 $0.452
+0.02%
$1.4 million $57,892
Jun 24, 2025 $0.452
+6.31%
$1.4 million $58,541
Jun 23, 2025 $0.425
-0.40%
$1.31 million $56,194
Jun 22, 2025 $0.426
-8.16%
$1.32 million $55,686
Jun 21, 2025 $0.465
-2.07%
$1.44 million $83,502
Jun 20, 2025 $0.474
-1.10%
$1.46 million $105,531
Jun 19, 2025 $0.48
+1.95%
$1.48 million $102,198
Jun 18, 2025 $0.471
-1.87%
$1.45 million $106,273
Jun 17, 2025 $0.483
-6.50%
$1.49 million $107,653
Jun 16, 2025 $0.516
+0.16%
$1.59 million $104,340
Jun 15, 2025 $0.517
+0.74%
$1.59 million $106,657
Jun 14, 2025 $0.514
+0.08%
$1.58 million $10
Jun 13, 2025 $0.513
-8.49%
$1.58 million $105,096
Jun 12, 2025 $0.548
-11.26%
$1.69 million $108,691
Jun 11, 2025 $0.618
+10.77%
$1.9 million $117,323
Jun 10, 2025 $0.558
-17.27%
$1.72 million $121,712
Jun 9, 2025 $0.674
+32.44%
$2.07 million $100,605
Jun 8, 2025 $0.509
+0.00%
$1.57 million $12
Jun 7, 2025 $0.509
+0.00%
$1.57 million $12
Jun 6, 2025 $0.509
-11.19%
$1.57 million $19
Jun 5, 2025 $0.574
-35.85%
$1.77 million $165,159
Jun 4, 2025 $0.895
+105.18%
$2.75 million $476,564
Jun 3, 2025 $0.436
+7.12%
$1.34 million $101,469
Jun 2, 2025 $0.407
+3.66%
$1.25 million $106,737
Jun 1, 2025 $0.393
-0.20%
$1.21 million $102,036
May 31, 2025 $0.394
+0.20%
$1.21 million $106,975
May 30, 2025 $0.393
-5.48%
$1.21 million $136,437
May 29, 2025 $0.416
-2.35%
$1.28 million $111,406
May 28, 2025 $0.426
-5.79%
$1.31 million $101,075
May 27, 2025 $0.438
+2.84%
$1.35 million $120,290
May 26, 2025 $0.425
+6.04%
$1.31 million $127,861
May 25, 2025 $0.401
-4.16%
$3.96 million $119,044
May 24, 2025 $0.418
+4.13%
$1.28 million $102,375
May 23, 2025 $0.402
+3.40%
$1.23 million $85,750