Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.494
-5.71%
$968,753 $249,225
Oct 16, 2025 $0.531
+1.58%
$1.03 million $235,383
Oct 15, 2025 $0.523
+0.74%
$1.03 million $225,485
Oct 14, 2025 $0.522
-4.02%
$1.02 million $212,031
Oct 13, 2025 $0.54
-2.33%
$-- $178,302
Oct 12, 2025 $0.552
+2.44%
$1.08 million $154,251
Oct 11, 2025 $0.535
+2.86%
$1.05 million $98,317
Oct 10, 2025 $0.579
+0.57%
$-- $719,910
Oct 9, 2025 $0.575
-8.98%
$1.13 million $689,917
Oct 8, 2025 $0.632
-21.07%
$1.24 million $631,468
Oct 7, 2025 $0.807
+26.02%
$1.47 million $501,903
Oct 6, 2025 $0.642
+19.34%
$1.26 million $236,119
Oct 5, 2025 $0.538
+4.27%
$1.05 million $231,573
Oct 4, 2025 $0.516
-2.42%
$1.01 million $180,799
Oct 3, 2025 $0.525
+1.17%
$1.04 million $108,768
Oct 2, 2025 $0.519
+0.47%
$1.02 million $49,985
Aug 14, 2025 $0.501
+0.52%
$-- $10,075
Aug 13, 2025 $0.498
+4.75%
$1.03 million $12,756
Aug 12, 2025 $0.476
-0.69%
$4.22 million $13,813
Aug 11, 2025 $0.479
+0.06%
$4.25 million $15,114
Aug 10, 2025 $0.479
+1.76%
$4.25 million $14,960
Aug 9, 2025 $0.47
-0.42%
$4.18 million $15,210
Aug 8, 2025 $0.472
+0.66%
$4.2 million $15,465
Aug 7, 2025 $0.469
-0.02%
$4.17 million $40,576
Aug 6, 2025 $0.469
+2.09%
$4.17 million $80,290
Aug 5, 2025 $0.46
-3.55%
$4.09 million $76,829
Aug 4, 2025 $0.476
+0.40%
$4.24 million $79,605
Aug 3, 2025 $0.474
+0.99%
$4.23 million $80,622
Aug 2, 2025 $0.469
+1.15%
$4.21 million $82,325
Aug 1, 2025 $0.464
-2.31%
$4.16 million $79,763
Jul 31, 2025 $0.457
-3.93%
$4.12 million $82,605
Jul 30, 2025 $0.475
+2.48%
$4.28 million $80,870
Jul 29, 2025 $0.464
-1.24%
$4.18 million $80,681
Jul 28, 2025 $0.469
-0.70%
$4.24 million $83,389
Jul 27, 2025 $0.473
+0.92%
$4.27 million $82,072
Jul 26, 2025 $0.469
-1.06%
$4.27 million $81,613
Jul 25, 2025 $0.474
+0.66%
$4.32 million $80,105
Jul 24, 2025 $0.471
-0.09%
$4.29 million $78,216
Jul 23, 2025 $0.471
-1.59%
$4.3 million $79,601
Jul 22, 2025 $0.478
+1.36%
$4.37 million $81,323
Jul 21, 2025 $0.472
-1.81%
$4.52 million $78,548
Jul 20, 2025 $0.481
+0.40%
$4.6 million $81,757
Jul 19, 2025 $0.479
-3.33%
$4.69 million $84,010
Jul 18, 2025 $0.495
+26.69%
$4.85 million $103,119
Jul 17, 2025 $0.391
+4.66%
$3.87 million $82,161
Jul 16, 2025 $0.374
-1.03%
$3.7 million $81,979
Jul 15, 2025 $0.378
+4.43%
$3.74 million $81,891
Jul 14, 2025 $0.361
-8.04%
$3.58 million $77,617
Jul 13, 2025 $0.393
+9.78%
$3.89 million $80,683
Jul 12, 2025 $0.358
-12.90%
$1.11 million $79,705