Joper The Clown Historical Data

JOPER
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₆331
-3.87%
$ 22,979 $ 2,448
Sep 2, 2024 $ 0.0₆344
-45.87%
$ 23,878 $ 6,366
Jul 24, 2024 $ 0.0₆409
-1.76%
$ 28,388 $ 2,097
Jul 23, 2024 $ 0.0₆416
+2.06%
$ 28,902 $ 2,120
Jul 22, 2024 $ 0.0₆418
-1.82%
$ 29,034 $ 2,422
Jul 21, 2024 $ 0.0₆425
+1.89%
$ 29,529 $ 2,439
Jul 2, 2024 $ 0.0₆872
+0.38%
$ -- $ 5,304
Jul 1, 2024 $ 0.0₆868
+2.45%
$ 60,278 $ 7,128
Jun 30, 2024 $ 0.0₆691
+0.54%
$ 47,976 $ 2,069
Jun 29, 2024 $ 0.0₆687
+47.44%
$ 47,710 $ 4,300
Jun 28, 2024 $ 0.0₆466
-1.68%
$ 32,365 $ 5,572
Jun 25, 2024 $ 0.0₆674
+1.43%
$ -- $ 2,208
Jun 24, 2024 $ 0.0₆665
+21.01%
$ 46,182 $ 13,999
Jun 23, 2024 $ 0.0₆888
-0.48%
$ 61,637 $ 2,087
Jun 22, 2024 $ 0.0₆892
-3.71%
$ 61,934 $ 2,097
Jun 21, 2024 $ 0.0₆927
-49.42%
$ 64,333 $ 70,995
Jun 20, 2024 $ 0.0₅183
-34.11%
$ 127,242 $ 40,529
Jun 19, 2024 $ 0.0₅278
+40.66%
$ 192,934 $ 159,869
Jun 18, 2024 $ 0.0₅197
-81.64%
$ 137,074 $ 138,082
Jun 17, 2024 $ 0.0000107
-15.52%
$ 745,939 $ 1.24 million
Download