BurnieAI by Virtuals Historical Data

ROAST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000308
-4.78%
$30,754 $2
Jan 24, 2026 $0.0000345
-7.89%
$-- $828
Jan 23, 2026 $0.0000397
+15.22%
$39,655 $1,496
Jan 22, 2026 $0.0000342
+1.25%
$34,167 $7,939
Jan 19, 2026 $0.0000451
+0.00%
$-- $7
Jan 18, 2026 $0.0000465
-3.39%
$46,463 $18
Jan 17, 2026 $0.0000492
-1.23%
$49,177 $28
Jan 16, 2026 $0.0000513
+0.53%
$51,303 $237
Jan 14, 2026 $0.0000544
-12.55%
$54,408 $1,565
Jan 13, 2026 $0.0000625
+7.34%
$62,538 $159
Jan 12, 2026 $0.0000593
-3.26%
$59,252 $3,595
Jan 11, 2026 $0.0000619
-3.07%
$61,851 $3,750
Jan 10, 2026 $0.0000626
-12.90%
$62,566 $2,957
Jan 9, 2026 $0.0000719
+0.06%
$71,865 $1,728
Jan 8, 2026 $0.0000726
-1.51%
$72,585 $1,444
Jan 7, 2026 $0.0000712
-5.18%
$71,208 $1,528
Jan 6, 2026 $0.0000794
-3.41%
$79,358 $1,415
Jan 5, 2026 $0.0000836
+3.10%
$83,566 $338
Jan 4, 2026 $0.0000717
-21.08%
$71,715 $22
Jan 3, 2026 $0.0000964
+7.57%
$96,417 $35
Jan 2, 2026 $0.0000897
+14.71%
$89,652 $1,116
Jan 1, 2026 $0.0000782
+13.45%
$78,171 $23,198
Dec 31, 2025 $0.0000718
-2.35%
$72,012 $20,441
Dec 1, 2025 $0.0000683
-0.44%
$68,254 $29
Nov 30, 2025 $0.0000771
-0.18%
$77,117 $2,874
Nov 29, 2025 $0.00008
-0.28%
$79,970 $2,603
Nov 28, 2025 $0.0000836
-4.53%
$80,196 $2,578
Nov 27, 2025 $0.0000868
-5.99%
$87,888 $1,924
Nov 26, 2025 $0.0000892
+4.06%
$92,337 $356
Nov 25, 2025 $0.0000848
-3.33%
$85,792 $1
Nov 24, 2025 $0.0000871
+5.83%
$87,582 $1,214
Nov 23, 2025 $0.000084
+3.07%
$82,484 $905
Nov 22, 2025 $0.0000816
-0.63%
$81,539 $785
Nov 21, 2025 $0.0000853
-8.38%
$84,693 $642
Nov 20, 2025 $0.0000919
-12.81%
$93,110 $120
Nov 19, 2025 $0.0000958
-5.51%
$95,814 $160
Nov 18, 2025 $0.000103
+3.01%
$106,951 $711
Nov 17, 2025 $0.0000997
-9.16%
$99,692 $667
Nov 16, 2025 $0.000109
-4.24%
$110,019 $2,134
Nov 15, 2025 $0.000114
-3.45%
$114,388 $2,128
Nov 14, 2025 $0.000118
-6.83%
$118,266 $1,849
Nov 13, 2025 $0.000128
+4.45%
$128,788 $566
Nov 12, 2025 $0.000146
+2.55%
$-- $127
Nov 11, 2025 $0.000143
-9.34%
$142,861 $59
Nov 10, 2025 $0.000158
-7.19%
$157,767 $1,327
Nov 9, 2025 $0.000162
+10.31%
$161,824 $12,074
Nov 8, 2025 $0.000153
-4.97%
$153,368 $11,325
Nov 7, 2025 $0.000169
+20.85%
$169,283 $11,791
Nov 6, 2025 $0.00014
-28.46%
$139,742 $6,485
Nov 5, 2025 $0.000194
+20.17%
$194,317 $4,049