BurnieAI by Virtuals Historical Data

ROAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000683
-0.44%
$ 68,254 $ 29
Nov 30, 2025 $ 0.0000771
-0.18%
$ 77,117 $ 2,874
Nov 29, 2025 $ 0.00008
-0.28%
$ 79,970 $ 2,603
Nov 28, 2025 $ 0.0000836
-4.53%
$ 80,196 $ 2,578
Nov 27, 2025 $ 0.0000868
-5.99%
$ 87,888 $ 1,924
Nov 26, 2025 $ 0.0000892
+4.06%
$ 92,337 $ 356
Nov 25, 2025 $ 0.0000848
-3.33%
$ 85,792 $ 1
Nov 24, 2025 $ 0.0000871
+5.83%
$ 87,582 $ 1,214
Nov 23, 2025 $ 0.000084
+3.07%
$ 82,484 $ 905
Nov 22, 2025 $ 0.0000816
-0.63%
$ 81,539 $ 785
Nov 21, 2025 $ 0.0000853
-8.38%
$ 84,693 $ 642
Nov 20, 2025 $ 0.0000919
-12.81%
$ 93,110 $ 120
Nov 19, 2025 $ 0.0000958
-5.51%
$ 95,814 $ 160
Nov 18, 2025 $ 0.000103
+3.01%
$ 106,951 $ 711
Nov 17, 2025 $ 0.0000997
-9.16%
$ 99,692 $ 667
Nov 16, 2025 $ 0.000109
-4.24%
$ 110,019 $ 2,134
Nov 15, 2025 $ 0.000114
-3.45%
$ 114,388 $ 2,128
Nov 14, 2025 $ 0.000118
-6.83%
$ 118,266 $ 1,849
Nov 13, 2025 $ 0.000128
+4.45%
$ 128,788 $ 566
Nov 12, 2025 $ 0.000146
+2.55%
$ -- $ 127
Nov 11, 2025 $ 0.000143
-9.34%
$ 142,861 $ 59
Nov 10, 2025 $ 0.000158
-7.19%
$ 157,767 $ 1,327
Nov 9, 2025 $ 0.000162
+10.31%
$ 161,824 $ 12,074
Nov 8, 2025 $ 0.000153
-4.97%
$ 153,368 $ 11,325
Nov 7, 2025 $ 0.000169
+20.85%
$ 169,283 $ 11,791
Nov 6, 2025 $ 0.00014
-28.46%
$ 139,742 $ 6,485
Nov 5, 2025 $ 0.000194
+20.17%
$ 194,317 $ 4,049
Nov 4, 2025 $ 0.000173
-6.21%
$ 173,322 $ 1,259
Nov 3, 2025 $ 0.000191
-20.63%
$ 191,217 $ 25,211
Nov 2, 2025 $ 0.000241
-4.97%
$ 241,182 $ 26,076
Nov 1, 2025 $ 0.000253
+11.78%
$ 253,117 $ 24,334
Oct 31, 2025 $ 0.000172
-16.44%
$ 171,743 $ 14,763
Oct 30, 2025 $ 0.000198
-5.72%
$ 197,857 $ 8,103
Oct 29, 2025 $ 0.000217
+1.28%
$ 216,867 $ 6,123
Oct 28, 2025 $ 0.000216
-0.78%
$ 216,051 $ 3,326
Oct 27, 2025 $ 0.000218
-5.15%
$ 218,246 $ 784
Oct 26, 2025 $ 0.000226
+15.04%
$ 225,827 $ 34,940
Oct 25, 2025 $ 0.00019
+21.87%
$ 190,254 $ 28,179
Oct 24, 2025 $ 0.000147
+29.33%
$ 148,356 $ 18,348
Oct 23, 2025 $ 0.000114
+1.93%
$ 114,253 $ 12,858
Oct 22, 2025 $ 0.00011
-6.15%
$ 111,025 $ 11,013
Oct 21, 2025 $ 0.00012
-9.55%
$ 119,619 $ 11,162
Oct 20, 2025 $ 0.000133
+6.99%
$ 133,064 $ 9,783
Oct 19, 2025 $ 0.000122
+13.51%
$ 121,771 $ 7,871
Oct 18, 2025 $ 0.000109
+1.72%
$ 108,445 $ 5,431
Oct 17, 2025 $ 0.000108
-8.69%
$ 108,114 $ 5,098
Oct 16, 2025 $ 0.000118
+0.18%
$ 118,476 $ 3,714
Oct 15, 2025 $ 0.000114
-6.30%
$ 114,241 $ 3,219
Oct 14, 2025 $ 0.000123
-1.11%
$ 122,680 $ 2,823
Oct 13, 2025 $ 0.000119
+0.10%
$ -- $ 2,017