Tesla (gStocks) Historical Data

TSLAG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 403.8
+0.00%
$ -- $ 80,819
Today, at 1 PM $ 401.2
+0.75%
$ -- $ 58,309
Today, at 12 PM $ 398.2
-0.18%
$ -- $ 38,479
Today, at 11 AM $ 398.9
-0.18%
$ -- $ 29,252
Today, at 10 AM $ 399.6
-0.32%
$ -- $ 24,085
Today, at 9 AM $ 400.9
+0.60%
$ -- $ 20,994
Today, at 8 AM $ 398.5
-0.10%
$ -- $ 16,310
Today, at 7 AM $ 399.1
+0.13%
$ -- $ 14,018
Today, at 6 AM $ 398.6
+0.25%
$ -- $ 11,846
Download