Tesla (gStocks) Historical Data

TSLAG
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 403.8
+0.00%
$ -- $ 80,819
2:48 PM $ 403.8
-0.32%
$ -- $ 80,819
2:47 PM $ 403.8
-0.32%
$ -- $ 80,819
2:46 PM $ 405.1
+0.00%
$ -- $ 80,626
2:45 PM $ 405.1
+0.00%
$ -- $ 80,734
2:44 PM $ 405.1
+0.00%
$ -- $ 80,734
2:43 PM $ 405.1
+0.00%
$ -- $ 80,734
2:42 PM $ 405.1
+0.00%
$ -- $ 80,734
2:41 PM $ 405.1
-0.12%
$ -- $ 80,734
2:40 PM $ 405.6
+0.00%
$ -- $ 80,370
2:39 PM $ 405.6
+0.05%
$ -- $ 80,370
2:38 PM $ 405.5
+0.02%
$ -- $ 75,200
2:37 PM $ 405.4
-0.22%
$ -- $ 75,008
2:36 PM $ 406.3
+0.00%
$ -- $ 74,996
2:35 PM $ 406.3
+0.00%
$ -- $ 74,996
2:34 PM $ 406.3
+0.00%
$ -- $ 74,996
2:33 PM $ 406.3
-0.05%
$ -- $ 74,996
2:32 PM $ 406.5
+0.12%
$ -- $ 72,843
2:31 PM $ 406
+0.05%
$ -- $ 72,214
2:30 PM $ 405.8
+0.02%
$ -- $ 72,015
2:29 PM $ 405.7
+0.00%
$ -- $ 70,990
2:28 PM $ 405.7
+0.00%
$ -- $ 70,990
2:27 PM $ 406.2
+0.52%
$ -- $ 69,167
2:26 PM $ 404.1
+0.00%
$ -- $ 67,576
2:25 PM $ 404.1
+0.00%
$ -- $ 67,576
2:24 PM $ 404.1
+0.00%
$ -- $ 67,576
2:23 PM $ 404.1
+0.00%
$ -- $ 67,576
2:22 PM $ 404.1
+0.00%
$ -- $ 67,576
2:21 PM $ 404.1
+0.00%
$ -- $ 67,576
2:20 PM $ 404.1
+0.00%
$ -- $ 67,576
2:19 PM $ 404.1
-0.20%
$ -- $ 67,576
2:18 PM $ 404.9
+0.00%
$ -- $ 60,394
2:17 PM $ 404.9
+0.27%
$ -- $ 60,394
2:16 PM $ 403.8
+0.00%
$ -- $ 60,388
2:15 PM $ 403.9
+0.00%
$ -- $ 59,942
2:14 PM $ 403.9
+0.00%
$ -- $ 59,942
2:13 PM $ 403.9
+0.67%
$ -- $ 59,942
2:12 PM $ 401.2
+0.00%
$ -- $ 58,292
2:11 PM $ 401.2
+0.00%
$ -- $ 58,292
2:10 PM $ 401.2
+0.00%
$ -- $ 58,292
2:09 PM $ 401.2
+0.00%
$ -- $ 58,292
2:08 PM $ 401.2
+0.00%
$ -- $ 58,292
2:07 PM $ 401.2
+0.00%
$ -- $ 58,292
2:06 PM $ 401.2
+0.00%
$ -- $ 58,292
2:05 PM $ 401.2
+0.00%
$ -- $ 58,292
2:04 PM $ 401.2
+0.00%
$ -- $ 58,292
2:03 PM $ 401.2
+0.00%
$ -- $ 58,292
2:02 PM $ 401.2
+0.00%
$ -- $ 58,292
2:01 PM $ 401.2
+0.00%
$ -- $ 58,292
2:00 PM $ 401.2
+0.00%
$ -- $ 58,292
Download