Tesla (gStocks) Historical Data

TSLAG
Download
Date Close Price change Market cap Trading volume
Aug 17 $362.29
+5.62%
$-- $6.29 million
Aug 10 $343.06
+3.98%
$-- $6.46 million
Aug 3 $329.93
+5.00%
$-- $28.57 million
Jul 27 $314.89
-0.82%
$-- $4.47 million
Jul 20 $316.2
-17.76%
$-- $7.79 million
Jul 13 $384.49
-5.23%
$-- $4.07 million
Jul 6 $408
+2.62%
$-- $2.36 million
Download