Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $374.64
+5.00%
$-- $1.86 million
Sep 2, 2026 $356.96
+0.26%
$-- $1.13 million
Sep 1, 2026 $356.03
-3.07%
$-- $1.28 million
Aug 31, 2026 $366.89
+5.94%
$-- $1.14 million
Aug 30, 2026 $349.59
-0.22%
$-- $75,887
Aug 29, 2026 $350.35
+0.55%
$-- $71,259
Aug 28, 2026 $348.02
-1.81%
$-- $1.31 million
Aug 27, 2026 $354.48
+1.86%
$-- $1.58 million
Aug 26, 2026 $347.63
-0.96%
$-- $1.53 million
Aug 25, 2026 $350.94
+0.40%
$-- $1.39 million
Aug 24, 2026 $349.5
-4.39%
$-- $965,060
Aug 23, 2026 $365.54
+0.90%
$-- $31,522
Aug 22, 2026 $362.29
-0.43%
$-- $72,452
Aug 21, 2026 $363.76
+4.94%
$-- $1.58 million
Aug 20, 2026 $346.51
-1.27%
$-- $1.5 million
Aug 19, 2026 $350.82
+4.28%
$-- $1.33 million
Aug 18, 2026 $336.48
-1.08%
$-- $899,335
Aug 17, 2026 $340.04
-0.87%
$-- $838,053
Aug 16, 2026 $343.01
-0.01%
$-- $64,726
Aug 15, 2026 $343.06
+0.37%
$-- $166,586
Aug 14, 2026 $341.78
+0.04%
$-- $1.52 million
Aug 13, 2026 $341.64
+4.36%
$-- $1.33 million
Aug 12, 2026 $327.32
-1.73%
$-- $1.53 million
Aug 11, 2026 $333.07
+0.84%
$-- $1.21 million
Aug 10, 2026 $330.31
+0.12%
$-- $859,982
Aug 9, 2026 $329.93
-0.62%
$-- $14,557
Aug 8, 2026 $331.99
+0.99%
$-- $36,258
Aug 7, 2026 $329.12
+2.65%
$-- $1.14 million
Aug 6, 2026 $320.63
-0.24%
$-- $1.41 million
Aug 5, 2026 $321.4
-1.34%
$-- $2.09 million
Aug 4, 2026 $325.66
+0.90%
$-- $23.81 million
Aug 3, 2026 $322.74
+2.71%
$-- $2.18 million
Aug 2, 2026 $314.89
+2.02%
$-- $16,094
Aug 1, 2026 $308.66
-0.40%
$-- $12,794
Jul 31, 2026 $309.94
+0.17%
$-- $1.17 million
Jul 30, 2026 $309.42
+4.42%
$-- $924,571
Jul 29, 2026 $297.57
-3.14%
$-- $873,352
Jul 28, 2026 $305.03
-1.07%
$-- $834,852
Jul 27, 2026 $308.28
-2.90%
$-- $915,806
Jul 26, 2026 $316.2
+0.90%
$-- $242,831
Jul 25, 2026 $313.38
+0.57%
$-- $70,777
Jul 24, 2026 $312.08
-3.63%
$-- $1.57 million
Jul 23, 2026 $323.85
-9.77%
$-- $2.16 million
Jul 22, 2026 $359.59
-5.35%
$-- $1.62 million
Jul 21, 2026 $379.86
+2.37%
$-- $1.18 million
Jul 20, 2026 $371.08
-3.49%
$-- $777,361
Jul 19, 2026 $384.49
+0.70%
$-- $121,024
Jul 18, 2026 $381.83
+0.30%
$-- $109,259
Jul 17, 2026 $380.7
-2.11%
$-- $759,277
Jul 16, 2026 $388.9
-1.47%
$-- $816,211