Coinranking
Tesla (gStocks) Historical Data
TSLAG
| Date | | | ||
|---|---|---|---|---|
| Today | $360.67 | +0.00% | ||
| Yesterday | $365.54 | +0.90% | ||
| Aug 22, 2026 | $362.29 | -0.43% | ||
| Aug 21, 2026 | $363.76 | +4.94% | ||
| Aug 20, 2026 | $346.51 | -1.27% | ||
| Aug 19, 2026 | $350.82 | +4.28% | ||
| Aug 18, 2026 | $336.48 | -1.08% | ||
| Aug 17, 2026 | $340.04 | -0.87% | ||
| Aug 16, 2026 | $343.01 | -0.01% | ||
| Aug 15, 2026 | $343.06 | +0.37% | ||
| Aug 14, 2026 | $341.78 | +0.04% | ||
| Aug 13, 2026 | $341.64 | +4.36% | ||
| Aug 12, 2026 | $327.32 | -1.73% | ||
| Aug 11, 2026 | $333.07 | +0.84% | ||
| Aug 10, 2026 | $330.31 | +0.12% | ||
| Aug 9, 2026 | $329.93 | -0.62% | ||
| Aug 8, 2026 | $331.99 | +0.99% | ||
| Aug 7, 2026 | $329.12 | +2.65% | ||
| Aug 6, 2026 | $320.63 | -0.24% | ||
| Aug 5, 2026 | $321.4 | -1.34% | ||
| Aug 4, 2026 | $325.66 | +0.90% | ||
| Aug 3, 2026 | $322.74 | +2.71% | ||
| Aug 2, 2026 | $314.89 | +2.02% | ||
| Aug 1, 2026 | $308.66 | -0.40% | ||
| Jul 31, 2026 | $309.94 | +0.17% | ||
| Jul 30, 2026 | $309.42 | +4.42% | ||
| Jul 29, 2026 | $297.57 | -3.14% | ||
| Jul 28, 2026 | $305.03 | -1.07% | ||
| Jul 27, 2026 | $308.28 | -2.90% | ||
| Jul 26, 2026 | $316.2 | +0.90% | ||
| Jul 25, 2026 | $313.38 | +0.57% | ||
| Jul 24, 2026 | $312.08 | -3.63% | ||
| Jul 23, 2026 | $323.85 | -9.77% | ||
| Jul 22, 2026 | $359.59 | -5.35% | ||
| Jul 21, 2026 | $379.86 | +2.37% | ||
| Jul 20, 2026 | $371.08 | -3.49% | ||
| Jul 19, 2026 | $384.49 | +0.70% | ||
| Jul 18, 2026 | $381.83 | +0.30% | ||
| Jul 17, 2026 | $380.7 | -2.11% | ||
| Jul 16, 2026 | $388.9 | -1.47% | ||
| Jul 15, 2026 | $394.7 | -0.35% | ||
| Jul 14, 2026 | $396.1 | +0.74% | ||
| Jul 13, 2026 | $393 | -3.13% | ||
| Jul 12, 2026 | $405.7 | -0.56% | ||
| Jul 11, 2026 | $408 | +0.12% | ||
| Jul 10, 2026 | $407.5 | +0.54% | ||
| Jul 9, 2026 | $405.3 | +2.97% | ||
| Jul 8, 2026 | $393.6 | -2.45% | ||
| Jul 7, 2026 | $403.5 | -3.14% | ||
| Jul 6, 2026 | $417 | +4.88% | ||
Previous