Bend DAO Historical Data

BEND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000672
+0.65%
$ 6.72 million $ 223,014
Jul 25, 2024 $ 0.000668
-5.26%
$ 6.68 million $ 273,519
Jul 24, 2024 $ 0.000705
-2.33%
$ 7.05 million $ 312,807
Jul 23, 2024 $ 0.000722
-0.56%
$ 7.22 million $ 304,018
Jul 22, 2024 $ 0.000726
+0.49%
$ 7.26 million $ 316,506
Jul 21, 2024 $ 0.000722
-1.44%
$ 7.22 million $ 322,765
Jul 20, 2024 $ 0.000733
+1.38%
$ 7.33 million $ 345,648
Jul 19, 2024 $ 0.000724
-4.15%
$ 7.24 million $ 325,668
Jul 18, 2024 $ 0.000755
+3.97%
$ 7.55 million $ 297,522
Jul 17, 2024 $ 0.000726
-11.30%
$ 7.26 million $ 250,781
Jul 16, 2024 $ 0.000819
+0.05%
$ 8.18 million $ 334,865
Jul 15, 2024 $ 0.000817
+4.55%
$ 8.17 million $ 317,756
Jul 14, 2024 $ 0.000781
+1.99%
$ 7.81 million $ 395,192
Jul 13, 2024 $ 0.00077
+8.99%
$ 7.7 million $ 271,731
Jul 12, 2024 $ 0.000707
+2.37%
$ 7.06 million $ 335,511
Jul 11, 2024 $ 0.00069
-1.59%
$ 6.9 million $ 316,495
Jul 10, 2024 $ 0.000701
-0.91%
$ 7.01 million $ 315,253
Jul 9, 2024 $ 0.000708
-3.04%
$ 7.08 million $ 289,560
Jul 8, 2024 $ 0.00073
+0.46%
$ 7.3 million $ 268,677
Jul 7, 2024 $ 0.000726
-1.98%
$ 7.26 million $ 320,879
Jul 6, 2024 $ 0.000741
+2.60%
$ 7.41 million $ 275,356
Jul 5, 2024 $ 0.000722
-12.26%
$ 7.22 million $ 333,689
Jul 4, 2024 $ 0.000822
-5.90%
$ 8.22 million $ 334,272
Jul 3, 2024 $ 0.000874
-1.22%
$ 8.74 million $ 265,635
Jul 2, 2024 $ 0.000885
-5.12%
$ 8.84 million $ 332,914
Jul 1, 2024 $ 0.000932
-3.28%
$ 9.32 million $ 236,798
Jun 30, 2024 $ 0.000964
-0.07%
$ 9.64 million $ 324,957
Jun 29, 2024 $ 0.000964
+0.18%
$ 9.64 million $ 322,786
Jun 28, 2024 $ 0.000963
-6.57%
$ 9.63 million $ 294,921
Jun 27, 2024 $ 0.00103
+10.78%
$ 10.3 million $ 234,037
Jun 26, 2024 $ 0.00093
-1.19%
$ 9.3 million $ 224,771
Jun 25, 2024 $ 0.000941
+1.80%
$ 9.41 million $ 279,973
Jun 24, 2024 $ 0.000924
-8.19%
$ 9.24 million $ 341,649
Jun 23, 2024 $ 0.00101
-3.63%
$ 10.06 million $ 322,185
Jun 22, 2024 $ 0.00104
-0.04%
$ 10.44 million $ 266,693
Jun 21, 2024 $ 0.00105
-1.43%
$ 10.45 million $ 318,908
Jun 20, 2024 $ 0.00106
-1.04%
$ 10.6 million $ 238,369
Jun 19, 2024 $ 0.00107
+3.22%
$ 10.72 million $ 319,524
Jun 18, 2024 $ 0.00104
-2.31%
$ 10.38 million $ 305,701
Jun 17, 2024 $ 0.00106
-2.32%
$ 10.63 million $ 295,101
Jun 16, 2024 $ 0.00109
+1.34%
$ 10.88 million $ 333,102
Jun 15, 2024 $ 0.00107
+1.00%
$ 10.74 million $ 325,622
Jun 14, 2024 $ 0.00106
-0.18%
$ 10.63 million $ 323,785
Jun 13, 2024 $ 0.00106
-5.14%
$ 10.65 million $ 332,214
Jun 12, 2024 $ 0.00112
+1.04%
$ 11.22 million $ 265,828
Jun 11, 2024 $ 0.00111
-7.75%
$ 11.15 million $ 883,776
Jun 10, 2024 $ 0.0012
-0.50%
$ 11.99 million $ 317,968
Jun 9, 2024 $ 0.00121
+0.42%
$ 12.05 million $ 251,993
Jun 8, 2024 $ 0.0012
-3.04%
$ 11.99 million $ 226,622
Jun 7, 2024 $ 0.00124
-5.84%
$ 12.38 million $ 310,447