Bend DAO Historical Data

BEND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00131
-9.17%
$ 13.14 million $ 304,528
Jun 5, 2024 $ 0.00145
+1.35%
$ 14.47 million $ 313,921
Jun 4, 2024 $ 0.00143
-0.49%
$ 14.27 million $ 340,781
Jun 3, 2024 $ 0.00143
-1.98%
$ 14.35 million $ 273,585
Jun 2, 2024 $ 0.00146
-2.67%
$ 14.64 million $ 355,855
Jun 1, 2024 $ 0.0015
-1.63%
$ 15.04 million $ 364,347
May 31, 2024 $ 0.00153
-0.01%
$ 15.29 million $ 325,942
May 30, 2024 $ 0.00153
-4.24%
$ 15.29 million $ 334,681
May 29, 2024 $ 0.0016
-4.55%
$ 15.97 million $ 293,434
May 28, 2024 $ 0.00167
-0.87%
$ 16.74 million $ 309,372
May 27, 2024 $ 0.00169
+4.78%
$ 16.89 million $ 331,566
May 26, 2024 $ 0.00161
+3.83%
$ 16.12 million $ 329,880
May 25, 2024 $ 0.00155
-1.36%
$ 15.52 million $ 322,009
May 24, 2024 $ 0.00157
+0.23%
$ 15.74 million $ 322,602
May 23, 2024 $ 0.00157
-5.82%
$ 15.71 million $ 333,150
May 22, 2024 $ 0.00167
-1.02%
$ 16.67 million $ 349,345
May 21, 2024 $ 0.00169
+6.25%
$ 16.85 million $ 380,417
May 20, 2024 $ 0.00159
+16.06%
$ 15.87 million $ 361,378
May 19, 2024 $ 0.00137
+2.11%
$ 13.68 million $ 381,846
May 18, 2024 $ 0.00134
-0.37%
$ 13.4 million $ 361,920
May 17, 2024 $ 0.00134
+2.49%
$ 13.45 million $ 350,418
May 16, 2024 $ 0.00131
-2.10%
$ 13.12 million $ 347,194
May 15, 2024 $ 0.00134
+4.16%
$ 13.4 million $ 343,477
May 14, 2024 $ 0.00128
-4.28%
$ 12.82 million $ 357,849
May 13, 2024 $ 0.00134
+1.73%
$ 13.4 million $ 291,639
May 12, 2024 $ 0.00132
-0.60%
$ 13.17 million $ 355,561
May 11, 2024 $ 0.00132
+0.69%
$ 13.25 million $ 380,560
May 10, 2024 $ 0.00132
-5.12%
$ 13.16 million $ 364,764
May 9, 2024 $ 0.00139
+0.51%
$ 13.87 million $ 385,707
May 8, 2024 $ 0.00138
-5.65%
$ 13.8 million $ 374,314
May 7, 2024 $ 0.00146
-2.50%
$ 14.62 million $ 364,479
May 6, 2024 $ 0.0015
+0.01%
$ 15 million $ 343,511
May 5, 2024 $ 0.0015
+0.96%
$ 14.99 million $ 340,107
May 4, 2024 $ 0.00149
+1.47%
$ 14.85 million $ 361,281
May 3, 2024 $ 0.00146
-0.07%
$ 14.64 million $ 377,565
May 2, 2024 $ 0.00146
+7.89%
$ 14.64 million $ 379,625
May 1, 2024 $ 0.00136
-1.88%
$ 13.57 million $ 347,540
Apr 30, 2024 $ 0.00138
-6.45%
$ 13.83 million $ 361,113
Apr 29, 2024 $ 0.00148
-10.59%
$ 14.79 million $ 444,787
Apr 28, 2024 $ 0.00165
-0.70%
$ 16.54 million $ 415,887
Apr 27, 2024 $ 0.00167
-4.64%
$ 16.66 million $ 496,032
Apr 26, 2024 $ 0.00175
-0.20%
$ 17.47 million $ 371,337
Apr 25, 2024 $ 0.00175
+10.55%
$ 17.51 million $ 460,573
Apr 24, 2024 $ 0.00159
-2.18%
$ 15.86 million $ 368,550
Apr 23, 2024 $ 0.00162
-8.30%
$ 16.22 million $ 409,044
Apr 22, 2024 $ 0.00177
+0.76%
$ 17.68 million $ 396,898
Apr 21, 2024 $ 0.00175
-2.64%
$ 17.54 million $ 623,898
Apr 20, 2024 $ 0.0018
+2.23%
$ 18.02 million $ 604,412
Apr 19, 2024 $ 0.00176
-2.63%
$ 17.63 million $ 600,286
Apr 18, 2024 $ 0.00181
+1.08%
$ 18.1 million $ 651,994