Bend DAO Historical Data

BEND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000231
+1.41%
$ 2.31 million $ 833
Sep 1, 2025 $ 0.000227
-16.72%
$ 2.27 million $ 7,228
Aug 31, 2025 $ 0.000353
-5.21%
$ 2.72 million $ 2,310
Aug 30, 2025 $ 0.000372
+1.71%
$ 3.73 million $ 835
Aug 29, 2025 $ 0.000366
-3.48%
$ 3.66 million $ 307
Aug 28, 2025 $ 0.000379
+0.87%
$ 3.79 million $ 258
Aug 27, 2025 $ 0.000377
+2.47%
$ 3.76 million $ 1,390
Aug 26, 2025 $ 0.000367
+1.03%
$ 3.68 million $ 1,307
Aug 25, 2025 $ 0.000365
-13.15%
$ 3.63 million $ 1,909
Aug 24, 2025 $ 0.000417
-0.33%
$ 4.22 million $ 445
Aug 23, 2025 $ 0.000416
-4.96%
$ 4.19 million $ 1,176
Aug 22, 2025 $ 0.000437
+24.65%
$ 4.38 million $ 2,922
Aug 21, 2025 $ 0.000353
+0.82%
$ 3.52 million $ 1,251
Aug 20, 2025 $ 0.000352
+11.24%
$ 3.51 million $ 636
Aug 19, 2025 $ 0.000343
+0.68%
$ 3.41 million $ 5,990
Aug 18, 2025 $ 0.000341
-0.04%
$ 3.41 million $ 5,050
Aug 17, 2025 $ 0.00034
-0.04%
$ 3.4 million $ 3,934
Aug 16, 2025 $ 0.00034
-4.29%
$ 3.4 million $ 1,370
Aug 15, 2025 $ 0.000354
-9.84%
$ 3.54 million $ 3,200
Aug 14, 2025 $ 0.000393
-10.75%
$ 3.94 million $ 18,252
Aug 13, 2025 $ 0.000441
-32.04%
$ 4.41 million $ 29,797
Aug 12, 2025 $ 0.000655
+41.37%
$ 6.55 million $ 25,346
Aug 11, 2025 $ 0.000457
+22.80%
$ 4.57 million $ 43,353
Aug 10, 2025 $ 0.000372
+30.64%
$ 3.72 million $ 21,516
Aug 9, 2025 $ 0.000285
+4.66%
$ 2.85 million $ 10,969
Aug 8, 2025 $ 0.000272
+1.44%
$ 2.72 million $ 273
Aug 7, 2025 $ 0.000269
+10.00%
$ 2.69 million $ 2,496
Aug 6, 2025 $ 0.000244
+9.03%
$ 2.44 million $ 1,233
Aug 5, 2025 $ 0.000224
-8.33%
$ 2.24 million $ 4,875
Aug 4, 2025 $ 0.000244
+6.83%
$ 2.44 million $ 256
Aug 3, 2025 $ 0.000228
+12.04%
$ 2.29 million $ 13,611
Aug 2, 2025 $ 0.000202
-27.53%
$ 2.01 million $ 9,880
Aug 1, 2025 $ 0.000278
-3.74%
$ 2.79 million $ 1,283
Jul 31, 2025 $ 0.000289
-14.74%
$ 2.89 million $ 7,936
Jul 30, 2025 $ 0.000339
+12.50%
$ 3.39 million $ 12,129
Jul 29, 2025 $ 0.000301
-3.64%
$ 3.01 million $ 5,447
Jul 28, 2025 $ 0.000313
+6.65%
$ 3.13 million $ 6,951
Jul 27, 2025 $ 0.000293
+10.57%
$ 2.93 million $ 18,436
Jul 26, 2025 $ 0.000265
+19.97%
$ 2.65 million $ 7,689
Jul 25, 2025 $ 0.000221
-15.31%
$ 2.21 million $ 6,904
Jul 24, 2025 $ 0.000261
+0.60%
$ 2.61 million $ 3,505
Jul 23, 2025 $ 0.00026
+8.58%
$ 2.6 million $ 8,640
Jul 22, 2025 $ 0.000238
+28.14%
$ 2.38 million $ 14,518
Jul 21, 2025 $ 0.000186
+31.83%
$ 1.86 million $ 4,252
Jul 20, 2025 $ 0.000141
+0.25%
$ 1.41 million $ 2,720
Jul 19, 2025 $ 0.000141
+0.04%
$ 1.41 million $ 2,473
Jul 18, 2025 $ 0.000141
+5.63%
$ 1.41 million $ 2,547
Jul 17, 2025 $ 0.000133
+6.60%
$ 1.33 million $ 2,396
Jul 16, 2025 $ 0.000125
-0.22%
$ 1.25 million $ 2,169
Jul 15, 2025 $ 0.000125
+0.93%
$ 1.25 million $ 2,171