Bend DAO Historical Data

BEND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000229
+1.10%
$-- $104
Oct 5, 2025 $0.000226
+0.44%
$2.26 million $149
Oct 4, 2025 $0.000225
-5.59%
$2.25 million $1,372
Oct 3, 2025 $0.00024
+5.66%
$2.39 million $3,396
Oct 2, 2025 $0.000226
+0.65%
$2.26 million $524
Oct 1, 2025 $0.000223
+8.04%
$2.24 million $918
Sep 30, 2025 $0.000206
-2.02%
$2.06 million $156
Sep 29, 2025 $0.000211
+2.58%
$2.11 million $142
Sep 28, 2025 $0.000204
+1.96%
$2.05 million $111
Sep 27, 2025 $0.000201
-1.47%
$2.01 million $3,595
Sep 26, 2025 $0.000204
+7.56%
$2.03 million $651
Sep 25, 2025 $0.000191
-18.64%
$1.9 million $6,844
Sep 24, 2025 $0.000236
-2.31%
$2.36 million $924
Sep 23, 2025 $0.000241
-2.67%
$2.41 million $2,134
Sep 16, 2025 $0.000279
+0.06%
$-- $17
Sep 15, 2025 $0.000278
+1.43%
$2.79 million $920
Sep 14, 2025 $0.000275
-6.89%
$2.74 million $1,825
Sep 13, 2025 $0.000296
-8.89%
$2.96 million $2,792
Sep 12, 2025 $0.000324
+15.53%
$3.24 million $3,616
Sep 11, 2025 $0.00028
-7.71%
$2.8 million $6,426
Sep 3, 2025 $0.000239
+3.28%
$-- $513
Sep 2, 2025 $0.000231
+1.41%
$2.31 million $833
Sep 1, 2025 $0.000227
-16.72%
$2.27 million $7,228
Aug 31, 2025 $0.000353
-5.21%
$2.72 million $2,310
Aug 30, 2025 $0.000372
+1.71%
$3.73 million $835
Aug 29, 2025 $0.000366
-3.48%
$3.66 million $307
Aug 28, 2025 $0.000379
+0.87%
$3.79 million $258
Aug 27, 2025 $0.000377
+2.47%
$3.76 million $1,390
Aug 26, 2025 $0.000367
+1.03%
$3.68 million $1,307
Aug 25, 2025 $0.000365
-13.15%
$3.63 million $1,909
Aug 24, 2025 $0.000417
-0.33%
$4.22 million $445
Aug 23, 2025 $0.000416
-4.96%
$4.19 million $1,176
Aug 22, 2025 $0.000437
+24.65%
$4.38 million $2,922
Aug 21, 2025 $0.000353
+0.82%
$3.52 million $1,251
Aug 20, 2025 $0.000352
+11.24%
$3.51 million $636
Aug 19, 2025 $0.000343
+0.68%
$3.41 million $5,990
Aug 18, 2025 $0.000341
-0.04%
$3.41 million $5,050
Aug 17, 2025 $0.00034
-0.04%
$3.4 million $3,934
Aug 16, 2025 $0.00034
-4.29%
$3.4 million $1,370
Aug 15, 2025 $0.000354
-9.84%
$3.54 million $3,200
Aug 14, 2025 $0.000393
-10.75%
$3.94 million $18,252
Aug 13, 2025 $0.000441
-32.04%
$4.41 million $29,797
Aug 12, 2025 $0.000655
+41.37%
$6.55 million $25,346
Aug 11, 2025 $0.000457
+22.80%
$4.57 million $43,353
Aug 10, 2025 $0.000372
+30.64%
$3.72 million $21,516
Aug 9, 2025 $0.000285
+4.66%
$2.85 million $10,969
Aug 8, 2025 $0.000272
+1.44%
$2.72 million $273
Aug 7, 2025 $0.000269
+10.00%
$2.69 million $2,496
Aug 6, 2025 $0.000244
+9.03%
$2.44 million $1,233
Aug 5, 2025 $0.000224
-8.33%
$2.24 million $4,875