Bend DAO Historical Data

BEND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000226
+0.17%
$ 2.26 million $ 149
Oct 5, 10 PM $ 0.000226
+0.07%
$ 2.26 million $ 149
Oct 5, 9 PM $ 0.000226
-0.01%
$ 2.26 million $ 148
Oct 5, 8 PM $ 0.000226
+0.36%
$ 2.26 million $ 165
Oct 5, 7 PM $ 0.000226
-0.40%
$ 2.26 million $ 165
Oct 5, 6 PM $ 0.000226
+0.22%
$ 2.26 million $ 166
Oct 5, 5 PM $ 0.000226
-0.24%
$ 2.26 million $ 1,436
Oct 5, 4 PM $ 0.000227
+0.05%
$ 2.27 million $ 1,440
Oct 5, 3 PM $ 0.000227
-0.43%
$ 2.27 million $ 1,358
Oct 5, 2 PM $ 0.000228
+0.02%
$ 2.28 million $ 1,358
Oct 5, 1 PM $ 0.000228
+0.14%
$ 2.28 million $ 1,359
Oct 5, 12 PM $ 0.000228
-0.33%
$ 2.28 million $ 1,358
Oct 5, 11 AM $ 0.000229
+0.06%
$ 2.29 million $ 1,374
Oct 5, 10 AM $ 0.000228
-0.62%
$ 2.28 million $ 1,371
Oct 5, 9 AM $ 0.000229
-0.74%
$ 2.29 million $ 1,367
Oct 5, 8 AM $ 0.000231
-0.08%
$ 2.31 million $ 1,376
Oct 5, 7 AM $ 0.00023
+0.37%
$ 2.3 million $ 1,336
Oct 5, 6 AM $ 0.000229
-0.11%
$ 2.29 million $ 1,323
Oct 5, 5 AM $ 0.000229
-0.24%
$ 2.29 million $ 1,324
Oct 5, 4 AM $ 0.000229
+0.11%
$ 2.29 million $ 1,340
Oct 5, 3 AM $ 0.000229
+0.55%
$ 2.29 million $ 1,330
Oct 5, 2 AM $ 0.000227
+0.75%
$ 2.27 million $ 1,327
Oct 5, 1 AM $ 0.000225
+0.27%
$ 2.25 million $ 1,314
Oct 5, 12 AM $ 0.000225
-0.04%
$ 2.25 million $ 1,359
Oct 4, 11 PM $ 0.000225
-0.06%
$ 2.25 million $ 1,372
Oct 4, 10 PM $ 0.000226
+0.11%
$ 2.26 million $ 1,372
Oct 4, 9 PM $ 0.000226
+0.29%
$ 2.26 million $ 1,371
Oct 4, 8 PM $ 0.000225
+0.41%
$ 2.25 million $ 1,368
Oct 4, 7 PM $ 0.000224
+0.37%
$ 2.24 million $ 1,349
Oct 4, 6 PM $ 0.000224
-0.10%
$ 2.24 million $ 1,344
Oct 4, 5 PM $ 0.000224
-5.27%
$ 2.24 million $ 1,346
Oct 4, 4 PM $ 0.000236
+0.15%
$ 2.36 million $ 3,417
Oct 4, 3 PM $ 0.000236
-0.48%
$ 2.36 million $ 3,411
Oct 4, 2 PM $ 0.000238
+0.11%
$ 2.38 million $ 3,426
Oct 4, 1 PM $ 0.000238
+0.49%
$ 2.38 million $ 3,442
Oct 4, 12 PM $ 0.000238
+0.09%
$ 2.38 million $ 3,429
Oct 4, 11 AM $ 0.000238
+0.04%
$ 2.38 million $ 3,431
Oct 4, 10 AM $ 0.000238
+0.03%
$ 2.38 million $ 3,424
Oct 4, 9 AM $ 0.000238
+0.07%
$ 2.38 million $ 3,414
Oct 4, 8 AM $ 0.000238
-0.22%
$ 2.38 million $ 3,416
Oct 4, 7 AM $ 0.000239
-0.09%
$ 2.39 million $ 3,426
Oct 4, 6 AM $ 0.000239
+0.27%
$ 2.39 million $ 3,429
Oct 4, 5 AM $ 0.000238
+0.15%
$ 2.38 million $ 3,425
Oct 4, 4 AM $ 0.000238
+0.07%
$ 2.38 million $ 3,418
Oct 4, 3 AM $ 0.000238
-0.07%
$ 2.38 million $ 3,413
Oct 4, 2 AM $ 0.000238
+0.13%
$ 2.38 million $ 3,412
Oct 4, 1 AM $ 0.000238
-0.33%
$ 2.38 million $ 3,404
Oct 4, 12 AM $ 0.000239
-0.04%
$ 2.39 million $ 3,422
Oct 3, 11 PM $ 0.000239
-0.06%
$ 2.39 million $ 3,387
Oct 3, 10 PM $ 0.00024
+0.19%
$ 2.4 million $ 3,396