Bend DAO Historical Data

BEND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.015
-0.07%
$149.79 million $884,304
Jun 7, 2022 $0.015
-10.42%
$149.9 million $1.04 million
Jun 6, 2022 $0.0167
-4.16%
$167.32 million $1.03 million
Jun 5, 2022 $0.0175
+0.53%
$174.62 million $828,686
Jun 4, 2022 $0.0174
-4.35%
$173.66 million $842,525
Jun 3, 2022 $0.0182
-6.57%
$181.57 million $968,716
Jun 2, 2022 $0.0194
-3.52%
$194.33 million $1.06 million
Jun 1, 2022 $0.0201
-11.54%
$201.43 million $1.18 million
May 31, 2022 $0.0228
-11.43%
$227.69 million $1.39 million
May 30, 2022 $0.0257
+7.20%
$257.06 million $1.46 million
May 29, 2022 $0.024
-1.60%
$239.81 million $1.11 million
May 28, 2022 $0.0244
-3.86%
$243.7 million $1.15 million
May 27, 2022 $0.0253
+0.33%
$-- $1.68 million
Download