Bend DAO Historical Data

BEND Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0054
-0.91%
$ 54.01 million $ 293,082
Jul 6, 2022 $ 0.00545
+9.12%
$ 54.52 million $ 334,540
Jul 5, 2022 $ 0.005
-11.46%
$ 49.95 million $ 265,739
Jul 4, 2022 $ 0.00564
+10.39%
$ 56.43 million $ 255,267
Jul 3, 2022 $ 0.00511
-0.71%
$ 51.13 million $ 215,807
Jul 2, 2022 $ 0.00515
-1.13%
$ 51.5 million $ 232,920
Jul 1, 2022 $ 0.00521
-4.10%
$ 52.13 million $ 265,443
Jun 30, 2022 $ 0.00544
+0.48%
$ 54.36 million $ 283,402
Jun 29, 2022 $ 0.00541
-7.77%
$ 54.1 million $ 246,766
Jun 28, 2022 $ 0.00587
+1.08%
$ 58.67 million $ 265,037
Jun 27, 2022 $ 0.00581
+1.56%
$ 58.09 million $ 206,546
Jun 26, 2022 $ 0.00572
-4.53%
$ 57.19 million $ 223,583
Jun 25, 2022 $ 0.00598
+0.16%
$ 59.8 million $ 215,119
Jun 24, 2022 $ 0.00596
+5.80%
$ 59.57 million $ 230,732
Jun 23, 2022 $ 0.00563
+6.60%
$ 56.31 million $ 188,952
Jun 22, 2022 $ 0.00528
-8.05%
$ 52.83 million $ 171,873
Jun 21, 2022 $ 0.00575
-7.20%
$ 57.46 million $ 283,498
Jun 20, 2022 $ 0.00619
+8.33%
$ 61.91 million $ 580,588
Jun 19, 2022 $ 0.00572
+14.16%
$ 57.15 million $ 619,453
Jun 18, 2022 $ 0.005
-5.33%
$ 50.05 million $ 608,926
Jun 17, 2022 $ 0.00529
-1.01%
$ 52.87 million $ 575,520
Jun 16, 2022 $ 0.00534
-9.58%
$ 53.4 million $ 316,681
Jun 15, 2022 $ 0.0059
+8.61%
$ 59.04 million $ 611,398
Jun 14, 2022 $ 0.00545
-14.69%
$ 54.45 million $ 380,721
Jun 13, 2022 $ 0.00638
-33.76%
$ 63.83 million $ 411,104
Jun 12, 2022 $ 0.00964
-13.62%
$ 96.36 million $ 683,020
Jun 11, 2022 $ 0.0112
-19.71%
$ 111.57 million $ 818,985
Jun 10, 2022 $ 0.0139
-6.85%
$ 138.95 million $ 836,658
Jun 9, 2022 $ 0.0149
-0.41%
$ 149.16 million $ 862,258
Jun 8, 2022 $ 0.015
-0.07%
$ 149.79 million $ 884,304
Jun 7, 2022 $ 0.015
-10.42%
$ 149.9 million $ 1.04 million
Jun 6, 2022 $ 0.0167
-4.16%
$ 167.32 million $ 1.03 million
Jun 5, 2022 $ 0.0175
+0.53%
$ 174.62 million $ 828,686
Jun 4, 2022 $ 0.0174
-4.35%
$ 173.66 million $ 842,525
Jun 3, 2022 $ 0.0182
-6.57%
$ 181.57 million $ 968,716
Jun 2, 2022 $ 0.0194
-3.52%
$ 194.33 million $ 1.06 million
Jun 1, 2022 $ 0.0201
-11.54%
$ 201.43 million $ 1.18 million
May 31, 2022 $ 0.0228
-11.43%
$ 227.69 million $ 1.39 million
May 30, 2022 $ 0.0257
+7.20%
$ 257.06 million $ 1.46 million
May 29, 2022 $ 0.024
-1.60%
$ 239.81 million $ 1.11 million
May 28, 2022 $ 0.0244
-3.86%
$ 243.7 million $ 1.15 million
May 27, 2022 $ 0.0253
+0.33%
$ -- $ 1.68 million
Download