Bend DAO Historical Data

BEND Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.00678
+39.57%
$67.81 million $626,640
Jul 27, 2022 $0.00487
-17.22%
$48.66 million $514,932
Jul 26, 2022 $0.00588
+15.10%
$58.79 million $441,947
Jul 25, 2022 $0.00511
-6.94%
$51.07 million $349,450
Jul 24, 2022 $0.00549
-0.39%
$54.87 million $349,960
Jul 23, 2022 $0.00551
-3.31%
$55.08 million $370,928
Jul 22, 2022 $0.00569
+6.96%
$56.86 million $478,802
Jul 21, 2022 $0.00532
-2.75%
$53.17 million $318,585
Jul 20, 2022 $0.00546
-6.44%
$54.65 million $258,062
Jul 19, 2022 $0.00584
-13.37%
$58.42 million $757,127
Jul 18, 2022 $0.0067
+29.13%
$66.99 million $531,093
Jul 17, 2022 $0.00519
+2.77%
$51.9 million $334,751
Jul 16, 2022 $0.00505
+8.65%
$50.5 million $404,107
Jul 15, 2022 $0.00465
-3.82%
$46.51 million $348,073
Jul 14, 2022 $0.00484
+7.37%
$48.36 million $347,527
Jul 13, 2022 $0.0045
-2.75%
$45.04 million $288,893
Jul 12, 2022 $0.00464
-0.18%
$46.35 million $294,832
Jul 11, 2022 $0.00464
-3.10%
$46.43 million $307,637
Jul 10, 2022 $0.0048
-17.20%
$47.98 million $383,400
Jul 9, 2022 $0.0058
+10.21%
$57.97 million $410,733
Jul 8, 2022 $0.00526
-1.48%
$52.61 million $289,780
Jul 7, 2022 $0.0054
-0.91%
$54.01 million $293,082
Jul 6, 2022 $0.00545
+9.12%
$54.52 million $334,540
Jul 5, 2022 $0.005
-11.46%
$49.95 million $265,739
Jul 4, 2022 $0.00564
+10.39%
$56.43 million $255,267
Jul 3, 2022 $0.00511
-0.71%
$51.13 million $215,807
Jul 2, 2022 $0.00515
-1.13%
$51.5 million $232,920
Jul 1, 2022 $0.00521
-4.10%
$52.13 million $265,443
Jun 30, 2022 $0.00544
+0.48%
$54.36 million $283,402
Jun 29, 2022 $0.00541
-7.77%
$54.1 million $246,766
Jun 28, 2022 $0.00587
+1.08%
$58.67 million $265,037
Jun 27, 2022 $0.00581
+1.56%
$58.09 million $206,546
Jun 26, 2022 $0.00572
-4.53%
$57.19 million $223,583
Jun 25, 2022 $0.00598
+0.16%
$59.8 million $215,119
Jun 24, 2022 $0.00596
+5.80%
$59.57 million $230,732
Jun 23, 2022 $0.00563
+6.60%
$56.31 million $188,952
Jun 22, 2022 $0.00528
-8.05%
$52.83 million $171,873
Jun 21, 2022 $0.00575
-7.20%
$57.46 million $283,498
Jun 20, 2022 $0.00619
+8.33%
$61.91 million $580,588
Jun 19, 2022 $0.00572
+14.16%
$57.15 million $619,453
Jun 18, 2022 $0.005
-5.33%
$50.05 million $608,926
Jun 17, 2022 $0.00529
-1.01%
$52.87 million $575,520
Jun 16, 2022 $0.00534
-9.58%
$53.4 million $316,681
Jun 15, 2022 $0.0059
+8.61%
$59.04 million $611,398
Jun 14, 2022 $0.00545
-14.69%
$54.45 million $380,721
Jun 13, 2022 $0.00638
-33.76%
$63.83 million $411,104
Jun 12, 2022 $0.00964
-13.62%
$96.36 million $683,020
Jun 11, 2022 $0.0112
-19.71%
$111.57 million $818,985
Jun 10, 2022 $0.0139
-6.85%
$138.95 million $836,658
Jun 9, 2022 $0.0149
-0.41%
$149.16 million $862,258