Bend DAO Historical Data

BEND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.000244
+6.83%
$2.44 million $256
Aug 3, 2025 $0.000228
+12.04%
$2.29 million $13,611
Aug 2, 2025 $0.000202
-27.53%
$2.01 million $9,880
Aug 1, 2025 $0.000278
-3.74%
$2.79 million $1,283
Jul 31, 2025 $0.000289
-14.74%
$2.89 million $7,936
Jul 30, 2025 $0.000339
+12.50%
$3.39 million $12,129
Jul 29, 2025 $0.000301
-3.64%
$3.01 million $5,447
Jul 28, 2025 $0.000313
+6.65%
$3.13 million $6,951
Jul 27, 2025 $0.000293
+10.57%
$2.93 million $18,436
Jul 26, 2025 $0.000265
+19.97%
$2.65 million $7,689
Jul 25, 2025 $0.000221
-15.31%
$2.21 million $6,904
Jul 24, 2025 $0.000261
+0.60%
$2.61 million $3,505
Jul 23, 2025 $0.00026
+8.58%
$2.6 million $8,640
Jul 22, 2025 $0.000238
+28.14%
$2.38 million $14,518
Jul 21, 2025 $0.000186
+31.83%
$1.86 million $4,252
Jul 20, 2025 $0.000141
+0.25%
$1.41 million $2,720
Jul 19, 2025 $0.000141
+0.04%
$1.41 million $2,473
Jul 18, 2025 $0.000141
+5.63%
$1.41 million $2,547
Jul 17, 2025 $0.000133
+6.60%
$1.33 million $2,396
Jul 16, 2025 $0.000125
-0.22%
$1.25 million $2,169
Jul 15, 2025 $0.000125
+0.93%
$1.25 million $2,171
Jul 14, 2025 $0.000124
+1.17%
$1.24 million $2,216
Jul 13, 2025 $0.000123
-9.12%
$1.23 million $2,241
Jul 12, 2025 $0.000135
-8.40%
$1.35 million $2,332
Jul 11, 2025 $0.000148
+14.60%
$1.48 million $3,768
Jul 10, 2025 $0.000131
-0.66%
$1.3 million $2,595
Jul 9, 2025 $0.00013
-1.43%
$1.3 million $2,299
Jul 8, 2025 $0.000131
+5.72%
$1.31 million $2,426
Jul 7, 2025 $0.000124
+1.16%
$1.24 million $2,265
Jul 6, 2025 $0.000122
+3.03%
$1.22 million $2,192
Jul 5, 2025 $0.000118
-1.19%
$1.18 million $2,014
Jul 4, 2025 $0.000119
-4.57%
$1.19 million $2,143
Jul 3, 2025 $0.000125
+0.00%
$1.25 million $2,206
Jul 2, 2025 $0.000125
+6.26%
$1.25 million $2,346
Jul 1, 2025 $0.000118
-4.57%
$1.18 million $2,144
Jun 30, 2025 $0.000123
+1.34%
$1.23 million $2,241
Jun 29, 2025 $0.000122
+1.36%
$1.22 million $2,212
Jun 28, 2025 $0.00012
+0.09%
$1.2 million $2,391
Jun 27, 2025 $0.00012
-7.66%
$1.2 million $2,694
Jun 26, 2025 $0.00013
+1.25%
$1.3 million $2,671
Jun 25, 2025 $0.000128
+0.12%
$1.28 million $2,350
Jun 24, 2025 $0.000128
-0.12%
$1.28 million $2,301
Jun 23, 2025 $0.000128
+10.74%
$1.28 million $2,275
Jun 22, 2025 $0.000116
-3.00%
$1.16 million $2,496
Jun 21, 2025 $0.00012
-5.59%
$1.2 million $2,635
Jun 20, 2025 $0.000127
-4.31%
$1.27 million $3,172
Jun 19, 2025 $0.000132
+3.79%
$1.32 million $3,055
Jun 18, 2025 $0.000127
-4.48%
$1.27 million $2,764
Jun 17, 2025 $0.000133
-9.96%
$1.33 million $3,365
Jun 16, 2025 $0.000148
+6.18%
$1.48 million $2,791