Bend DAO Historical Data

BEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000139
+2.01%
$1.39 million $2,585
Jun 14, 2025 $0.000136
-1.91%
$1.36 million $2,573
Jun 13, 2025 $0.000139
+6.64%
$1.39 million $9,801
Jun 12, 2025 $0.00013
-3.91%
$1.3 million $5,680
Jun 11, 2025 $0.000136
+4.50%
$1.36 million $6,157
Jun 10, 2025 $0.00013
+10.93%
$1.3 million $9,995
Jun 9, 2025 $0.000117
+1.68%
$1.17 million $2,712
Jun 8, 2025 $0.000115
+0.19%
$1.15 million $2,066
Jun 7, 2025 $0.000115
+0.67%
$1.15 million $2,144
Jun 6, 2025 $0.000114
-0.92%
$1.14 million $2,137
Jun 5, 2025 $0.000115
-2.66%
$1.15 million $2,019
Jun 4, 2025 $0.000119
+1.10%
$1.19 million $2,131
Jun 3, 2025 $0.000117
+1.36%
$1.17 million $2,246
Jun 2, 2025 $0.000115
+4.23%
$1.15 million $2,446
Jun 1, 2025 $0.000111
-1.91%
$1.11 million $1,898
May 31, 2025 $0.000113
+0.00%
$1.13 million $2,010
May 30, 2025 $0.000113
-9.11%
$1.13 million $2,047
May 29, 2025 $0.000124
-10.26%
$1.24 million $5,027
May 28, 2025 $0.000139
-1.08%
$1.39 million $2,420
May 27, 2025 $0.00014
+4.15%
$1.4 million $2,547
May 26, 2025 $0.000135
-2.47%
$1.35 million $3,248
May 25, 2025 $0.000138
+5.18%
$1.38 million $3,519
May 24, 2025 $0.000131
-1.83%
$1.31 million $2,474
May 23, 2025 $0.000134
-3.48%
$1.34 million $10
May 22, 2025 $0.000139
-3.78%
$1.39 million $3,864
May 21, 2025 $0.000144
-3.51%
$1.44 million $3,831
May 20, 2025 $0.00015
+0.90%
$1.5 million $2,714
May 19, 2025 $0.000148
+5.67%
$1.48 million $2,697
May 15, 2025 $0.000157
+0.26%
$-- $3,000
May 14, 2025 $0.000157
-5.79%
$1.57 million $2,864
May 13, 2025 $0.000166
-3.58%
$1.66 million $3,311
May 12, 2025 $0.000172
-2.13%
$1.72 million $3,129
May 11, 2025 $0.000175
-1.76%
$1.75 million $3,144
May 10, 2025 $0.000179
+4.02%
$1.79 million $3,286
May 9, 2025 $0.000172
-1.56%
$1.72 million $3,096
May 8, 2025 $0.000175
+18.54%
$1.75 million $3,182
May 7, 2025 $0.000148
+1.94%
$1.48 million $2,615
May 6, 2025 $0.000145
-2.52%
$1.45 million $2,538
May 5, 2025 $0.000149
-4.57%
$1.49 million $2,596
May 4, 2025 $0.000156
-0.07%
$1.56 million $2,777
May 3, 2025 $0.000156
-8.35%
$1.56 million $2,897
May 2, 2025 $0.00017
+2.54%
$1.7 million $3,046
May 1, 2025 $0.000166
+4.61%
$1.66 million $2,950
Apr 30, 2025 $0.000159
-0.48%
$1.59 million $2,916
Apr 29, 2025 $0.000162
-0.41%
$-- $2,885
Apr 28, 2025 $0.000177
+3.66%
$1.77 million $3,184
Apr 27, 2025 $0.000171
-1.99%
$1.71 million $3,182
Apr 26, 2025 $0.000174
+0.48%
$1.74 million $3,062
Apr 25, 2025 $0.000173
-6.54%
$1.73 million $3,028
Apr 24, 2025 $0.000185
-1.93%
$1.85 million $3,337