Bend DAO Historical Data

BEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.000188
+1.07%
$1.88 million $3,345
Apr 22, 2025 $0.000187
+30.34%
$1.87 million $4,066
Apr 21, 2025 $0.000143
+6.27%
$1.43 million $2,531
Apr 20, 2025 $0.000135
+0.58%
$1.35 million $2,337
Apr 19, 2025 $0.000134
-0.13%
$1.34 million $2,351
Apr 18, 2025 $0.000134
+0.33%
$1.34 million $2,390
Apr 17, 2025 $0.000134
+1.75%
$1.34 million $2,412
Apr 16, 2025 $0.000132
-2.97%
$1.32 million $2,323
Apr 15, 2025 $0.000136
-2.40%
$1.36 million $2,372
Apr 14, 2025 $0.000139
+15.64%
$1.39 million $2,508
Apr 13, 2025 $0.00012
-2.81%
$1.2 million $2,102
Apr 12, 2025 $0.000123
+3.81%
$1.23 million $2,218
Apr 11, 2025 $0.000119
-1.17%
$1.19 million $2,115
Apr 10, 2025 $0.00012
-19.33%
$1.2 million $2,391
Apr 9, 2025 $0.000149
+2.84%
$1.49 million $2,687
Apr 8, 2025 $0.000145
-0.34%
$1.45 million $2,487
Apr 7, 2025 $0.000146
+0.14%
$1.46 million $2,712
Apr 6, 2025 $0.000145
+1.65%
$1.45 million $2,895
Apr 5, 2025 $0.000142
+1.10%
$1.42 million $2,467
Apr 4, 2025 $0.00014
-1.03%
$1.4 million $2,579
Apr 3, 2025 $0.000142
-0.80%
$1.42 million $2,542
Apr 2, 2025 $0.000143
-0.67%
$1.43 million $2,521
Apr 1, 2025 $0.000144
+0.05%
$1.44 million $2,567
Mar 31, 2025 $0.000144
-1.61%
$1.44 million $2,444
Mar 30, 2025 $0.000146
+1.73%
$1.46 million $2,683
Mar 29, 2025 $0.000144
-5.64%
$1.44 million $2,657
Mar 28, 2025 $0.000153
-0.18%
$1.53 million $2,592
Mar 27, 2025 $0.000153
-1.29%
$1.53 million $2,663
Mar 26, 2025 $0.000155
+1.74%
$1.55 million $2,706
Mar 25, 2025 $0.000152
+0.16%
$1.52 million $2,722
Mar 24, 2025 $0.000152
-2.79%
$1.52 million $2,725
Mar 23, 2025 $0.000156
+0.17%
$1.56 million $2,968
Mar 22, 2025 $0.000156
-1.03%
$1.56 million $2,733
Mar 21, 2025 $0.000157
-0.70%
$1.57 million $2,762
Mar 20, 2025 $0.000158
+0.64%
$1.58 million $2,736
Mar 19, 2025 $0.000158
+14.06%
$1.57 million $2,807
Mar 18, 2025 $0.000138
+0.21%
$1.38 million $2,525
Mar 17, 2025 $0.000138
-0.89%
$1.38 million $2,439
Mar 16, 2025 $0.000139
-2.18%
$1.39 million $2,787
Mar 15, 2025 $0.000141
+1.95%
$1.41 million $2,464
Mar 14, 2025 $0.000138
+3.78%
$1.38 million $2,467
Mar 13, 2025 $0.000133
+0.06%
$1.33 million $2,333
Mar 12, 2025 $0.000133
-3.45%
$1.33 million $2,411
Mar 11, 2025 $0.000138
+2.20%
$1.38 million $2,419
Mar 10, 2025 $0.000135
-8.13%
$1.35 million $2,454
Mar 9, 2025 $0.000146
-5.64%
$1.46 million $2,733
Mar 8, 2025 $0.000155
-0.21%
$1.55 million $2,761
Mar 7, 2025 $0.000155
-2.25%
$1.55 million $2,807
Mar 6, 2025 $0.000159
-3.61%
$1.59 million $2,918
Mar 5, 2025 $0.000165
+0.04%
$1.65 million $2,989