Bend DAO Historical Data

BEND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000596
+3.48%
$ 5.96 million $ 57,155
Dec 22, 2024 $ 0.000576
-4.25%
$ 5.76 million $ 59,951
Dec 21, 2024 $ 0.000601
-5.77%
$ 6.01 million $ 62,822
Dec 20, 2024 $ 0.000638
-4.05%
$ 6.38 million $ 74,150
Dec 19, 2024 $ 0.000665
-8.52%
$ 6.65 million $ 97,217
Dec 18, 2024 $ 0.000727
-8.69%
$ 7.27 million $ 72,895
Dec 17, 2024 $ 0.000796
-1.22%
$ 7.96 million $ 73,442
Dec 16, 2024 $ 0.000806
+2.66%
$ 8.06 million $ 65,866
Dec 15, 2024 $ 0.000784
+0.43%
$ 7.84 million $ 65,638
Dec 14, 2024 $ 0.00078
-1.71%
$ 7.8 million $ 75,267
Dec 13, 2024 $ 0.000794
-1.65%
$ 7.94 million $ 65,798
Dec 12, 2024 $ 0.000807
-0.27%
$ 8.07 million $ 63,334
Dec 11, 2024 $ 0.000809
+6.75%
$ 8.09 million $ 61,510
Dec 10, 2024 $ 0.000758
-7.13%
$ 7.58 million $ 69,975
Dec 9, 2024 $ 0.000815
-9.04%
$ 8.15 million $ 70,816
Dec 8, 2024 $ 0.000896
+0.72%
$ 8.96 million $ 68,504
Dec 7, 2024 $ 0.00089
+6.93%
$ 8.9 million $ 29,677
Dec 6, 2024 $ 0.000833
+7.54%
$ 8.33 million $ 8,482
Dec 5, 2024 $ 0.000778
-11.27%
$ 7.78 million $ 81,135
Dec 4, 2024 $ 0.000877
-12.05%
$ 8.77 million $ 69,273
Dec 3, 2024 $ 0.000996
-10.27%
$ 9.96 million $ 135,734
Dec 2, 2024 $ 0.00111
+28.55%
$ 11.1 million $ 156,382
Dec 1, 2024 $ 0.000864
+19.74%
$ 8.64 million $ 122,595
Nov 30, 2024 $ 0.000721
-2.52%
$ 7.21 million $ 74,577
Nov 29, 2024 $ 0.000739
-1.25%
$ 7.39 million $ 67,672
Nov 28, 2024 $ 0.000749
-1.41%
$ 7.49 million $ 78,282
Nov 27, 2024 $ 0.00076
+16.25%
$ 7.6 million $ 87,017
Nov 26, 2024 $ 0.000654
+3.00%
$ 6.54 million $ 87,799
Nov 25, 2024 $ 0.000635
+1.04%
$ 6.35 million $ 52,857
Nov 24, 2024 $ 0.000628
-2.20%
$ 6.28 million $ 66,083
Nov 23, 2024 $ 0.000642
-10.43%
$ 6.42 million $ 117,188
Nov 22, 2024 $ 0.000717
-5.41%
$ 7.17 million $ 62,838
Nov 21, 2024 $ 0.000758
+7.26%
$ 7.58 million $ 82,838
Nov 20, 2024 $ 0.000707
+9.96%
$ 7.07 million $ 81,466
Nov 19, 2024 $ 0.000643
+8.69%
$ 6.43 million $ 79,004
Nov 18, 2024 $ 0.000591
+2.51%
$ 5.91 million $ 62,527
Nov 17, 2024 $ 0.000577
-4.71%
$ 5.77 million $ 64,138
Nov 16, 2024 $ 0.000605
-0.30%
$ 6.05 million $ 80,649
Nov 15, 2024 $ 0.000607
-1.94%
$ 6.07 million $ 71,462
Nov 14, 2024 $ 0.000619
+6.74%
$ 6.19 million $ 74,103
Nov 13, 2024 $ 0.00058
-1.81%
$ 5.8 million $ 87,454
Nov 12, 2024 $ 0.00059
+3.13%
$ 5.9 million $ 94,953
Nov 11, 2024 $ 0.000572
+5.75%
$ 5.72 million $ 65,090
Nov 10, 2024 $ 0.00054
+7.95%
$ 5.4 million $ 72,620
Nov 9, 2024 $ 0.0005
+7.27%
$ 5 million $ 69,625
Nov 8, 2024 $ 0.000465
+3.91%
$ 4.65 million $ 63,301
Nov 7, 2024 $ 0.000447
+15.08%
$ 4.47 million $ 69,050
Nov 6, 2024 $ 0.000388
+7.45%
$ 3.88 million $ 60,893
Nov 5, 2024 $ 0.000361
+1.46%
$ 3.61 million $ 109,974
Nov 4, 2024 $ 0.000356
-0.51%
$ 3.56 million $ 111,557