Bend DAO Historical Data

BEND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000378
-4.64%
$3.78 million $6,137
Jan 12, 2025 $0.000396
-0.48%
$3.96 million $8,933
Jan 11, 2025 $0.000398
-1.49%
$3.98 million $10,654
Jan 10, 2025 $0.000404
+0.87%
$4.04 million $9,247
Jan 9, 2025 $0.000401
-1.73%
$4.01 million $9,217
Jan 8, 2025 $0.000408
-3.38%
$4.08 million $10,556
Jan 7, 2025 $0.000422
-7.23%
$4.22 million $23,909
Jan 6, 2025 $0.000455
+3.70%
$4.55 million $60,082
Jan 5, 2025 $0.000438
-9.97%
$4.38 million $67,055
Jan 4, 2025 $0.000487
+1.04%
$4.87 million $59,047
Jan 3, 2025 $0.000482
+2.32%
$4.82 million $59,489
Jan 2, 2025 $0.000471
+0.37%
$4.71 million $54,142
Jan 1, 2025 $0.000469
+0.96%
$4.69 million $61,188
Dec 31, 2024 $0.000465
-12.41%
$4.65 million $59,899
Dec 30, 2024 $0.000531
-1.07%
$5.31 million $58,735
Dec 29, 2024 $0.000536
-2.54%
$5.36 million $57,687
Dec 28, 2024 $0.00055
-0.29%
$5.5 million $62,524
Dec 27, 2024 $0.000552
-0.10%
$5.52 million $65,827
Dec 26, 2024 $0.000553
-16.99%
$5.53 million $79,162
Dec 25, 2024 $0.000666
+18.63%
$6.66 million $115,390
Dec 24, 2024 $0.000561
-5.78%
$5.61 million $68,757
Dec 23, 2024 $0.000596
+3.48%
$5.96 million $57,155
Dec 22, 2024 $0.000576
-4.25%
$5.76 million $59,951
Dec 21, 2024 $0.000601
-5.77%
$6.01 million $62,822
Dec 20, 2024 $0.000638
-4.05%
$6.38 million $74,150
Dec 19, 2024 $0.000665
-8.52%
$6.65 million $97,217
Dec 18, 2024 $0.000727
-8.69%
$7.27 million $72,895
Dec 17, 2024 $0.000796
-1.22%
$7.96 million $73,442
Dec 16, 2024 $0.000806
+2.66%
$8.06 million $65,866
Dec 15, 2024 $0.000784
+0.43%
$7.84 million $65,638
Dec 14, 2024 $0.00078
-1.71%
$7.8 million $75,267
Dec 13, 2024 $0.000794
-1.65%
$7.94 million $65,798
Dec 12, 2024 $0.000807
-0.27%
$8.07 million $63,334
Dec 11, 2024 $0.000809
+6.75%
$8.09 million $61,510
Dec 10, 2024 $0.000758
-7.13%
$7.58 million $69,975
Dec 9, 2024 $0.000815
-9.04%
$8.15 million $70,816
Dec 8, 2024 $0.000896
+0.72%
$8.96 million $68,504
Dec 7, 2024 $0.00089
+6.93%
$8.9 million $29,677
Dec 6, 2024 $0.000833
+7.54%
$8.33 million $8,482
Dec 5, 2024 $0.000778
-11.27%
$7.78 million $81,135
Dec 4, 2024 $0.000877
-12.05%
$8.77 million $69,273
Dec 3, 2024 $0.000996
-10.27%
$9.96 million $135,734
Dec 2, 2024 $0.00111
+28.55%
$11.1 million $156,382
Dec 1, 2024 $0.000864
+19.74%
$8.64 million $122,595
Nov 30, 2024 $0.000721
-2.52%
$7.21 million $74,577
Nov 29, 2024 $0.000739
-1.25%
$7.39 million $67,672
Nov 28, 2024 $0.000749
-1.41%
$7.49 million $78,282
Nov 27, 2024 $0.00076
+16.25%
$7.6 million $87,017
Nov 26, 2024 $0.000654
+3.00%
$6.54 million $87,799
Nov 25, 2024 $0.000635
+1.04%
$6.35 million $52,857