Bend DAO Historical Data

BEND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000358
-1.62%
$ 3.58 million $ 112,175
Nov 2, 2024 $ 0.000364
+0.13%
$ 3.63 million $ 109,721
Nov 1, 2024 $ 0.000363
-0.35%
$ 3.63 million $ 111,863
Oct 31, 2024 $ 0.000364
-1.82%
$ 3.64 million $ 111,899
Oct 30, 2024 $ 0.000371
-0.57%
$ 3.71 million $ 115,948
Oct 29, 2024 $ 0.000373
+2.76%
$ 3.73 million $ 113,815
Oct 28, 2024 $ 0.000363
-0.40%
$ 3.63 million $ 109,605
Oct 27, 2024 $ 0.000365
-8.68%
$ 3.64 million $ 127,496
Oct 26, 2024 $ 0.000399
+1.05%
$ 3.99 million $ 128,325
Oct 25, 2024 $ 0.000401
-3.55%
$ 4.01 million $ 114,050
Oct 24, 2024 $ 0.000416
+0.63%
$ 4.16 million $ 108,264
Oct 23, 2024 $ 0.000413
-3.83%
$ 4.13 million $ 111,684
Oct 22, 2024 $ 0.000436
-5.56%
$ 4.36 million $ 112,991
Oct 21, 2024 $ 0.000462
-3.40%
$ 4.61 million $ 119,787
Oct 20, 2024 $ 0.000478
+18.92%
$ 4.78 million $ 133,564
Oct 19, 2024 $ 0.000402
-0.87%
$ 4.02 million $ 112,860
Oct 18, 2024 $ 0.000406
+1.21%
$ 4.06 million $ 112,448
Oct 17, 2024 $ 0.000401
-7.32%
$ 4.01 million $ 114,935
Oct 16, 2024 $ 0.000432
-0.95%
$ 4.31 million $ 59,337
Oct 15, 2024 $ 0.000436
+0.11%
$ 4.35 million $ 93,805
Oct 14, 2024 $ 0.000435
+1.32%
$ 4.35 million $ 60,439
Oct 13, 2024 $ 0.000429
+0.02%
$ 4.29 million $ 60,622
Oct 12, 2024 $ 0.000429
+0.46%
$ 4.29 million $ 59,261
Oct 11, 2024 $ 0.000427
-1.49%
$ 4.27 million $ 61,190
Oct 10, 2024 $ 0.000434
-0.70%
$ 4.34 million $ 60,519
Oct 9, 2024 $ 0.000437
-1.40%
$ 4.37 million $ 60,187
Oct 8, 2024 $ 0.000443
-0.77%
$ 4.43 million $ 59,811
Oct 7, 2024 $ 0.000447
+1.12%
$ 4.47 million $ 63,322
Oct 6, 2024 $ 0.000442
+0.05%
$ 4.42 million $ 63,279
Oct 5, 2024 $ 0.000442
-0.39%
$ 4.42 million $ 60,367
Oct 4, 2024 $ 0.000444
+1.36%
$ 4.43 million $ 64,889
Oct 3, 2024 $ 0.00044
+0.24%
$ 4.4 million $ 61,842
Oct 2, 2024 $ 0.000439
-0.39%
$ 4.39 million $ 60,441
Oct 1, 2024 $ 0.000441
+0.91%
$ 4.41 million $ 62,301
Sep 30, 2024 $ 0.000445
+1.38%
$ 4.45 million $ 60,097
Sep 29, 2024 $ 0.000443
-9.31%
$ 4.43 million $ 57,047
Sep 28, 2024 $ 0.000488
-0.35%
$ 4.88 million $ 11,955
Sep 27, 2024 $ 0.00049
-0.90%
$ 4.9 million $ 25,518
Sep 26, 2024 $ 0.000494
-3.48%
$ 4.94 million $ 15,324
Sep 25, 2024 $ 0.000512
+18.22%
$ 5.12 million $ 11,108
Sep 24, 2024 $ 0.000433
+0.39%
$ 4.33 million $ 56,057
Sep 23, 2024 $ 0.000429
-0.62%
$ 4.29 million $ 60,734
Sep 22, 2024 $ 0.000431
-0.49%
$ 4.3 million $ 52,144
Sep 21, 2024 $ 0.000444
-13.00%
$ 4.44 million $ 12,085
Sep 20, 2024 $ 0.00051
+12.83%
$ 5.1 million $ 22,169
Sep 19, 2024 $ 0.00045
-0.15%
$ 4.5 million $ 61,286
Sep 18, 2024 $ 0.000451
+0.48%
$ 4.51 million $ 59,944
Sep 17, 2024 $ 0.000451
+1.13%
$ 4.51 million $ 61,356
Sep 16, 2024 $ 0.000446
-0.59%
$ 4.46 million $ 110,448
Sep 15, 2024 $ 0.000448
+0.24%
$ 4.48 million $ 60,217