Bend DAO Historical Data

BEND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000628
-2.20%
$6.28 million $66,083
Nov 23, 2024 $0.000642
-10.43%
$6.42 million $117,188
Nov 22, 2024 $0.000717
-5.41%
$7.17 million $62,838
Nov 21, 2024 $0.000758
+7.26%
$7.58 million $82,838
Nov 20, 2024 $0.000707
+9.96%
$7.07 million $81,466
Nov 19, 2024 $0.000643
+8.69%
$6.43 million $79,004
Nov 18, 2024 $0.000591
+2.51%
$5.91 million $62,527
Nov 17, 2024 $0.000577
-4.71%
$5.77 million $64,138
Nov 16, 2024 $0.000605
-0.30%
$6.05 million $80,649
Nov 15, 2024 $0.000607
-1.94%
$6.07 million $71,462
Nov 14, 2024 $0.000619
+6.74%
$6.19 million $74,103
Nov 13, 2024 $0.00058
-1.81%
$5.8 million $87,454
Nov 12, 2024 $0.00059
+3.13%
$5.9 million $94,953
Nov 11, 2024 $0.000572
+5.75%
$5.72 million $65,090
Nov 10, 2024 $0.00054
+7.95%
$5.4 million $72,620
Nov 9, 2024 $0.0005
+7.27%
$5 million $69,625
Nov 8, 2024 $0.000465
+3.91%
$4.65 million $63,301
Nov 7, 2024 $0.000447
+15.08%
$4.47 million $69,050
Nov 6, 2024 $0.000388
+7.45%
$3.88 million $60,893
Nov 5, 2024 $0.000361
+1.46%
$3.61 million $109,974
Nov 4, 2024 $0.000356
-0.51%
$3.56 million $111,557
Nov 3, 2024 $0.000358
-1.62%
$3.58 million $112,175
Nov 2, 2024 $0.000364
+0.13%
$3.63 million $109,721
Nov 1, 2024 $0.000363
-0.35%
$3.63 million $111,863
Oct 31, 2024 $0.000364
-1.82%
$3.64 million $111,899
Oct 30, 2024 $0.000371
-0.57%
$3.71 million $115,948
Oct 29, 2024 $0.000373
+2.76%
$3.73 million $113,815
Oct 28, 2024 $0.000363
-0.40%
$3.63 million $109,605
Oct 27, 2024 $0.000365
-8.68%
$3.64 million $127,496
Oct 26, 2024 $0.000399
+1.05%
$3.99 million $128,325
Oct 25, 2024 $0.000401
-3.55%
$4.01 million $114,050
Oct 24, 2024 $0.000416
+0.63%
$4.16 million $108,264
Oct 23, 2024 $0.000413
-3.83%
$4.13 million $111,684
Oct 22, 2024 $0.000436
-5.56%
$4.36 million $112,991
Oct 21, 2024 $0.000462
-3.40%
$4.61 million $119,787
Oct 20, 2024 $0.000478
+18.92%
$4.78 million $133,564
Oct 19, 2024 $0.000402
-0.87%
$4.02 million $112,860
Oct 18, 2024 $0.000406
+1.21%
$4.06 million $112,448
Oct 17, 2024 $0.000401
-7.32%
$4.01 million $114,935
Oct 16, 2024 $0.000432
-0.95%
$4.31 million $59,337
Oct 15, 2024 $0.000436
+0.11%
$4.35 million $93,805
Oct 14, 2024 $0.000435
+1.32%
$4.35 million $60,439
Oct 13, 2024 $0.000429
+0.02%
$4.29 million $60,622
Oct 12, 2024 $0.000429
+0.46%
$4.29 million $59,261
Oct 11, 2024 $0.000427
-1.49%
$4.27 million $61,190
Oct 10, 2024 $0.000434
-0.70%
$4.34 million $60,519
Oct 9, 2024 $0.000437
-1.40%
$4.37 million $60,187
Oct 8, 2024 $0.000443
-0.77%
$4.43 million $59,811
Oct 7, 2024 $0.000447
+1.12%
$4.47 million $63,322
Oct 6, 2024 $0.000442
+0.05%
$4.42 million $63,279