Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0868
+0.12%
$867.8 million $1,851
Jun 26, 2025 $0.0867
-0.10%
$866.8 million $891
Jun 25, 2025 $0.0868
-0.01%
$867.7 million $1,376
Jun 24, 2025 $0.0868
+0.00%
$867.8 million $1,665
Jun 23, 2025 $0.0868
+0.00%
$867.7 million $1,968
Jun 22, 2025 $0.0868
+0.00%
$867.8 million $1,978
Jun 21, 2025 $0.0868
+0.05%
$867.8 million $1,986
Jun 20, 2025 $0.0867
-0.03%
$867.4 million $1,272
Jun 19, 2025 $0.0868
+0.00%
$867.7 million $1,902
Jun 18, 2025 $0.0868
-0.01%
$867.7 million $2,016
Jun 17, 2025 $0.0868
-0.01%
$867.7 million $1,954
Jun 16, 2025 $0.0868
+0.00%
$867.7 million $1,919
Jun 15, 2025 $0.0868
+0.00%
$867.7 million $1,907
Jun 14, 2025 $0.0868
-0.01%
$867.7 million $1,915
Jun 13, 2025 $0.0868
+0.00%
$867.8 million $1,916
Jun 12, 2025 $0.0868
+0.00%
$867.7 million $2,023
Jun 11, 2025 $0.0868
-0.01%
$867.7 million $1,452
Jun 10, 2025 $0.0868
+0.01%
$867.8 million $982
Jun 9, 2025 $0.0868
+0.00%
$867.7 million $1,720
Jun 8, 2025 $0.0868
+0.00%
$867.7 million $1,923
Jun 7, 2025 $0.0868
+0.00%
$867.7 million $2,046
Jun 6, 2025 $0.0868
-0.01%
$867.7 million $2,054
Jun 5, 2025 $0.0868
+0.00%
$867.8 million $1,964
Jun 4, 2025 $0.0868
+0.01%
$867.8 million $2,217
Jun 3, 2025 $0.0868
+0.09%
$867.7 million $1,183
Jun 2, 2025 $0.0867
-0.09%
$866.9 million $1,860
Jun 1, 2025 $0.0868
-0.01%
$867.7 million $2,018
May 31, 2025 $0.0868
+0.01%
$867.8 million $2,054
May 30, 2025 $0.0868
+0.00%
$867.7 million $1,710
May 29, 2025 $0.0868
-0.01%
$867.7 million $1,184
May 28, 2025 $0.0868
+0.01%
$867.8 million $2,034
May 27, 2025 $0.0868
-0.01%
$867.7 million $2,162
May 26, 2025 $0.0868
+0.00%
$867.7 million $1,983
May 25, 2025 $0.0868
+0.00%
$867.7 million $2,035
May 24, 2025 $0.0868
+0.00%
$867.7 million $1,959
May 23, 2025 $0.0868
+0.00%
$867.7 million $680
May 22, 2025 $0.0868
-0.01%
$867.7 million $314
May 21, 2025 $0.0868
-0.01%
$867.7 million $1,630
May 20, 2025 $0.0868
+0.00%
$867.7 million $1,750
May 19, 2025 $0.0868
+0.00%
$867.7 million $1,818
May 18, 2025 $0.0868
+0.00%
$867.7 million $1,948
May 17, 2025 $0.0868
+0.01%
$867.8 million $1,963
May 16, 2025 $0.0868
+0.00%
$867.7 million $1,943
May 15, 2025 $0.0868
+0.12%
$867.8 million $2,047
May 14, 2025 $0.0867
-0.05%
$866.5 million $1,775
May 13, 2025 $0.0866
-0.24%
$865.66 million $1,952
May 12, 2025 $0.0868
+0.10%
$867.86 million $2,044
May 11, 2025 $0.0867
+0.01%
$867.48 million $1,963
May 10, 2025 $0.0867
-0.06%
$866.7 million $1,998
May 9, 2025 $0.0867
+0.17%
$867.36 million $1,949