Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0866
-0.25%
$866.35 million $1,648
May 7, 2025 $0.0869
+0.10%
$868.74 million $2,036
May 6, 2025 $0.0868
+0.00%
$867.66 million $2,052
May 5, 2025 $0.0868
-0.01%
$867.7 million $2,018
May 4, 2025 $0.0868
-0.01%
$867.7 million $1,960
May 3, 2025 $0.0868
+0.01%
$867.8 million $1,945
May 2, 2025 $0.0868
-0.01%
$867.7 million $1,671
May 1, 2025 $0.0868
-0.01%
$867.7 million $2,023
Apr 30, 2025 $0.0868
+0.01%
$867.8 million $1,911
Apr 29, 2025 $0.0868
-0.01%
$-- $1,948
Apr 28, 2025 $0.0868
+0.00%
$867.8 million $1,936
Apr 27, 2025 $0.0868
+0.00%
$867.8 million $2,011
Apr 26, 2025 $0.0868
+0.00%
$867.8 million $1,998
Apr 25, 2025 $0.0868
+0.00%
$867.8 million $1,984
Apr 24, 2025 $0.0868
+0.03%
$867.8 million $2,139
Apr 23, 2025 $0.0867
-0.02%
$867.5 million $2,001
Apr 22, 2025 $0.0868
-0.01%
$867.7 million $1,966
Apr 21, 2025 $0.0868
+0.00%
$867.7 million $1,963
Apr 20, 2025 $0.0868
-0.01%
$867.7 million $1,385
Apr 19, 2025 $0.0868
+0.00%
$867.8 million $1,703
Apr 18, 2025 $0.0868
+0.01%
$867.8 million $1,090
Apr 17, 2025 $0.0868
-0.01%
$867.7 million $2,010
Apr 16, 2025 $0.0868
+0.00%
$867.8 million $2,030
Apr 15, 2025 $0.0868
+0.01%
$867.8 million $1,948
Apr 14, 2025 $0.0868
+0.00%
$867.8 million $2,009
Apr 13, 2025 $0.0868
-0.01%
$867.7 million $1,952
Apr 12, 2025 $0.0868
-0.01%
$867.7 million $1,941
Apr 11, 2025 $0.0868
-0.01%
$867.7 million $2,033
Apr 10, 2025 $0.0868
+0.01%
$867.8 million $1,939
Apr 9, 2025 $0.0868
+0.00%
$867.7 million $1,889
Apr 8, 2025 $0.0868
+0.02%
$867.7 million $2,137
Apr 7, 2025 $0.0867
-0.02%
$867.5 million $2,193
Apr 6, 2025 $0.0868
-0.01%
$867.7 million $1,461
Apr 5, 2025 $0.0868
+0.00%
$867.7 million $1,815
Apr 4, 2025 $0.0868
+0.00%
$867.7 million $2,056
Apr 3, 2025 $0.0868
+0.00%
$867.8 million $2,033
Apr 2, 2025 $0.0868
+0.00%
$867.8 million $2,054
Apr 1, 2025 $0.0868
-0.01%
$867.7 million $1,942
Mar 31, 2025 $0.0868
-0.01%
$867.7 million $1,933
Mar 30, 2025 $0.0868
+0.00%
$867.8 million $2,045
Mar 29, 2025 $0.0868
-0.01%
$867.7 million $1,899
Mar 28, 2025 $0.0868
+0.00%
$867.7 million $1,838
Mar 27, 2025 $0.0868
+0.00%
$867.7 million $1,382
Mar 26, 2025 $0.0868
+0.00%
$867.7 million $1,912
Mar 25, 2025 $0.0868
+0.00%
$867.7 million $2,101
Mar 24, 2025 $0.0868
-0.01%
$867.7 million $2,267
Mar 23, 2025 $0.0868
+0.00%
$867.8 million $2,682
Mar 22, 2025 $0.0868
+0.00%
$867.8 million $1,934
Mar 21, 2025 $0.0868
+0.01%
$867.8 million $2,391
Mar 20, 2025 $0.0868
+0.05%
$867.7 million $2,382