Artifical Intelligence Tech Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,807
Aug 9, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 4,883
Aug 8, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 3,913
Aug 7, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 3,381
Aug 6, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 4,585
Aug 5, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 4,686
Aug 4, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 540
Aug 3, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 2,214
Aug 2, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 4,696
Aug 1, 2024 $ 0.0868
+0.00%
$ -- $ 4,996
Jul 31, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 4,849
Jul 30, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 4,816
Jul 29, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 5,094
Jul 28, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 7,975
Jul 27, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 7,530
Jul 26, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 7,194
Jul 25, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 7,349
Jul 24, 2024 $ 0.0868
+1.72%
$ 867.6 million $ 2,570
Jul 23, 2024 $ 0.0853
-1.68%
$ 852.9 million $ 145
Jul 22, 2024 $ 0.0867
-0.02%
$ 867.5 million $ 6,570
Jul 21, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 6,890
Jul 20, 2024 $ 0.0868
+0.05%
$ 867.9 million $ 6,762
Jul 19, 2024 $ 0.0867
-0.03%
$ 867.5 million $ 2,856
Jul 18, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 4,666
Jul 17, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 5,178
Jul 16, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 2,370
Jul 15, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 5,358
Jul 14, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 7,461
Jul 13, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 6,094
Jul 12, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 7,254
Jul 11, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,990
Jul 10, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 7,291
Jul 9, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 7,038
Jul 8, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 7,806
Jul 7, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 7,510
Jul 6, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 7,371
Jul 5, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 3,209
Jul 4, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 6,678
Jul 3, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,317
Jul 2, 2024 $ 0.0868
-0.03%
$ 867.7 million $ 7,016
Jul 1, 2024 $ 0.0868
+0.00%
$ 868 million $ 386
Jun 30, 2024 $ 0.0868
+0.01%
$ 868 million $ 305
Jun 29, 2024 $ 0.0868
+0.00%
$ -- $ 3
Jun 28, 2024 $ 0.0868
+1.24%
$ 868 million $ 399
Jun 27, 2024 $ 0.0857
+0.00%
$ 857.4 million $ 4,900
Jun 26, 2024 $ 0.0858
+0.00%
$ 857.5 million $ 6,579
Jun 25, 2024 $ 0.0858
-0.01%
$ 857.5 million $ 6,654
Jun 24, 2024 $ 0.0858
+0.02%
$ 857.5 million $ 7,699
Jun 23, 2024 $ 0.0857
-0.01%
$ 857.4 million $ 7,810
Jun 22, 2024 $ 0.0857
+0.00%
$ 857.4 million $ 7,136