Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0868
-0.01%
$867.7 million $1,719
Jan 11, 2025 $0.0868
+0.00%
$867.6 million $1,659
Jan 10, 2025 $0.0868
+0.01%
$867.7 million $1,712
Jan 9, 2025 $0.0868
+0.01%
$867.8 million $1,715
Jan 8, 2025 $0.0868
+0.03%
$867.8 million $1,170
Jan 7, 2025 $0.0867
-0.03%
$867.5 million $530
Jan 6, 2025 $0.0868
+0.01%
$867.8 million $855
Jan 5, 2025 $0.0868
+0.03%
$867.8 million $763
Jan 4, 2025 $0.0867
-0.03%
$867.5 million $461
Jan 3, 2025 $0.0868
+0.00%
$867.8 million $1,262
Jan 2, 2025 $0.0868
-0.01%
$867.8 million $758
Jan 1, 2025 $0.0868
+0.00%
$867.9 million $490
Dec 31, 2024 $0.0868
+0.02%
$867.9 million $983
Dec 30, 2024 $0.0868
+0.02%
$867.8 million $1,277
Dec 29, 2024 $0.0868
-0.03%
$867.6 million $539
Dec 28, 2024 $0.0868
+0.00%
$867.7 million $1,478
Dec 27, 2024 $0.0868
+0.01%
$867.8 million $1,896
Dec 26, 2024 $0.0868
+0.02%
$867.9 million $1,689
Dec 25, 2024 $0.0868
-0.02%
$867.7 million $1,189
Dec 24, 2024 $0.0868
-0.02%
$867.7 million $1,062
Dec 23, 2024 $0.0868
+0.00%
$867.9 million $600
Dec 22, 2024 $0.0868
+0.03%
$867.9 million $232
Dec 21, 2024 $0.0868
-0.02%
$867.6 million $379
Dec 20, 2024 $0.0868
-0.01%
$867.8 million $1,505
Dec 19, 2024 $0.0868
+0.01%
$867.9 million $1,719
Dec 18, 2024 $0.0868
-0.02%
$867.7 million $1,571
Dec 17, 2024 $0.0868
+0.02%
$867.8 million $1,766
Dec 16, 2024 $0.0868
+0.01%
$867.9 million $1,674
Dec 15, 2024 $0.0868
+0.02%
$867.7 million $1,949
Dec 14, 2024 $0.0867
-0.01%
$867.5 million $958
Dec 13, 2024 $0.0868
-0.02%
$867.6 million $1,899
Dec 12, 2024 $0.0868
-0.01%
$867.7 million $1,895
Dec 11, 2024 $0.0868
+0.00%
$867.6 million $1,194
Dec 10, 2024 $0.0868
-0.01%
$867.7 million $1,628
Dec 9, 2024 $0.0868
+0.00%
$867.8 million $1,921
Dec 8, 2024 $0.0868
-0.01%
$867.7 million $1,877
Dec 7, 2024 $0.0868
+0.00%
$867.8 million $1,679
Dec 6, 2024 $0.0868
+0.00%
$867.6 million $1,529
Dec 5, 2024 $0.0868
-0.02%
$867.6 million $430
Dec 4, 2024 $0.0868
-0.01%
$867.7 million $1,622
Dec 3, 2024 $0.0868
+0.01%
$867.8 million $1,721
Dec 2, 2024 $0.0868
+0.02%
$867.8 million $1,887
Dec 1, 2024 $0.0868
+0.03%
$867.7 million $1,912
Nov 30, 2024 $0.0868
-0.01%
$867.7 million $1,893
Nov 29, 2024 $0.0868
+0.00%
$867.8 million $1,684
Nov 28, 2024 $0.0868
-0.01%
$867.8 million $1,234
Nov 27, 2024 $0.0868
-0.02%
$867.7 million $1,318
Nov 26, 2024 $0.0868
+0.02%
$867.9 million $1,394
Nov 25, 2024 $0.0868
+0.02%
$867.8 million $1,849
Nov 24, 2024 $0.0868
+0.02%
$867.8 million $1,919