Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0868
+0.01%
$867.7 million $1,778
Nov 22, 2024 $0.0868
-0.03%
$867.6 million $1,196
Nov 21, 2024 $0.0868
+0.01%
$867.9 million $1,883
Nov 20, 2024 $0.0868
+0.00%
$867.9 million $1,899
Nov 19, 2024 $0.0868
+0.01%
$867.8 million $1,682
Nov 18, 2024 $0.0868
-0.02%
$867.6 million $1,899
Nov 17, 2024 $0.0868
+0.00%
$867.8 million $1,260
Nov 16, 2024 $0.0868
+0.00%
$867.8 million $1,571
Nov 15, 2024 $0.0868
+0.01%
$867.9 million $1,858
Nov 14, 2024 $0.0868
-0.01%
$867.6 million $1,867
Nov 13, 2024 $0.0868
+0.00%
$867.6 million $1,882
Nov 12, 2024 $0.0868
-0.03%
$867.6 million $1,846
Nov 11, 2024 $0.0868
+0.01%
$867.7 million $1,898
Nov 10, 2024 $0.0868
-0.01%
$867.7 million $1,855
Nov 9, 2024 $0.0868
+0.01%
$867.8 million $1,874
Nov 8, 2024 $0.0868
-0.03%
$867.6 million $1,880
Nov 7, 2024 $0.0868
-0.01%
$867.8 million $1,618
Nov 6, 2024 $0.0868
-0.02%
$867.7 million $1,895
Nov 5, 2024 $0.0868
+0.02%
$867.9 million $1,917
Nov 4, 2024 $0.0868
-0.01%
$867.6 million $1,908
Nov 3, 2024 $0.0868
+0.03%
$867.9 million $1,896
Nov 2, 2024 $0.0868
+0.00%
$867.6 million $1,708
Nov 1, 2024 $0.0868
-0.01%
$867.7 million $1,889
Oct 31, 2024 $0.0868
+0.01%
$867.8 million $1,883
Oct 30, 2024 $0.0868
+0.00%
$867.7 million $1,838
Oct 29, 2024 $0.0868
-0.01%
$867.7 million $1,718
Oct 28, 2024 $0.0868
+0.00%
$867.8 million $1,387
Oct 27, 2024 $0.0868
+0.02%
$867.8 million $1,200
Oct 26, 2024 $0.0868
-0.01%
$867.6 million $1,837
Oct 25, 2024 $0.0868
+0.00%
$867.8 million $1,132
Oct 24, 2024 $0.0868
-0.02%
$867.6 million $1,861
Oct 23, 2024 $0.0868
-0.01%
$867.6 million $1,851
Oct 22, 2024 $0.0868
+0.02%
$867.9 million $1,757
Oct 21, 2024 $0.0868
+0.00%
$867.7 million $900
Oct 20, 2024 $0.0868
+0.00%
$867.7 million $1,330
Oct 19, 2024 $0.0868
+0.02%
$867.9 million $1,339
Oct 18, 2024 $0.0868
-0.01%
$867.7 million $1,638
Oct 17, 2024 $0.0868
+0.00%
$867.8 million $1,833
Oct 16, 2024 $0.0868
+0.02%
$867.9 million $1,747
Oct 15, 2024 $0.0868
-0.01%
$867.7 million $1,806
Oct 14, 2024 $0.0868
+0.01%
$867.7 million $1,820
Oct 13, 2024 $0.0868
-0.02%
$867.7 million $1,872
Oct 12, 2024 $0.0868
+0.00%
$867.9 million $1,853
Oct 11, 2024 $0.0868
+0.01%
$867.7 million $1,898
Oct 10, 2024 $0.0868
+0.01%
$867.8 million $1,569
Oct 9, 2024 $0.0868
-0.03%
$867.6 million $1,892
Oct 8, 2024 $0.0868
+0.01%
$867.8 million $1,883
Oct 7, 2024 $0.0868
-0.01%
$867.7 million $1,830
Oct 6, 2024 $0.0868
+0.03%
$867.8 million $1,582
Oct 5, 2024 $0.0867
-0.02%
$867.5 million $1,406