Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.0868
+0.00%
$-- $3
Jun 28, 2024 $0.0868
+1.24%
$868 million $399
Jun 27, 2024 $0.0857
+0.00%
$857.4 million $4,900
Jun 26, 2024 $0.0858
+0.00%
$857.5 million $6,579
Jun 25, 2024 $0.0858
-0.01%
$857.5 million $6,654
Jun 24, 2024 $0.0858
+0.02%
$857.5 million $7,699
Jun 23, 2024 $0.0857
-0.01%
$857.4 million $7,810
Jun 22, 2024 $0.0857
+0.00%
$857.4 million $7,136
Jun 21, 2024 $0.0857
-0.01%
$857.3 million $7,655
Jun 20, 2024 $0.0857
+2.34%
$857.3 million $3,205
Jun 19, 2024 $0.0838
+0.00%
$837.7 million $367
Jun 18, 2024 $0.0838
-0.01%
$837.7 million $331
Jun 17, 2024 $0.0838
+4.72%
$837.8 million $315
Jun 16, 2024 $0.08
+0.00%
$800 million $404
Jun 15, 2024 $0.08
+0.00%
$800 million $443
Jun 14, 2024 $0.08
-2.18%
$800 million $391
Jun 13, 2024 $0.0818
+0.01%
$817.7 million $368
Jun 12, 2024 $0.0818
+2.47%
$817.5 million $120
Jun 11, 2024 $0.0798
+1.26%
$797.8 million $1
Jun 10, 2024 $0.0788
-2.45%
$787.9 million $109
Jun 9, 2024 $0.0808
+0.01%
$807.7 million $426
Jun 8, 2024 $0.0808
+0.00%
$807.6 million $416
Jun 7, 2024 $0.0808
-0.01%
$807.6 million $389
Jun 6, 2024 $0.0808
+0.00%
$807.7 million $377
Download