Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.0868
+0.00%
$867.7 million $4,846
Aug 17, 2024 $0.0868
-0.01%
$867.8 million $3,962
Aug 16, 2024 $0.0868
+0.02%
$867.9 million $3,087
Aug 15, 2024 $0.0868
+0.01%
$867.8 million $4,853
Aug 14, 2024 $0.0868
-0.01%
$867.9 million $4,037
Aug 13, 2024 $0.0868
+0.02%
$868 million $3,530
Aug 12, 2024 $0.0868
-0.02%
$867.6 million $4,133
Aug 11, 2024 $0.0868
+0.00%
$867.8 million $1,765
Aug 10, 2024 $0.0868
+0.00%
$867.7 million $4,807
Aug 9, 2024 $0.0868
+0.00%
$867.8 million $4,883
Aug 8, 2024 $0.0868
-0.01%
$867.8 million $3,913
Aug 7, 2024 $0.0868
-0.01%
$867.8 million $3,381
Aug 6, 2024 $0.0868
-0.01%
$867.7 million $4,585
Aug 5, 2024 $0.0868
+0.02%
$867.8 million $4,686
Aug 4, 2024 $0.0868
-0.02%
$867.6 million $540
Aug 3, 2024 $0.0868
+0.02%
$867.8 million $2,214
Aug 2, 2024 $0.0868
+0.00%
$867.9 million $4,696
Aug 1, 2024 $0.0868
+0.00%
$-- $4,996
Jul 31, 2024 $0.0868
-0.02%
$867.6 million $4,849
Jul 30, 2024 $0.0868
-0.01%
$867.7 million $4,816
Jul 29, 2024 $0.0868
-0.02%
$867.7 million $5,094
Jul 28, 2024 $0.0868
+0.00%
$867.7 million $7,975
Jul 27, 2024 $0.0868
+0.02%
$867.8 million $7,530
Jul 26, 2024 $0.0868
+0.02%
$867.9 million $7,194
Jul 25, 2024 $0.0868
+0.01%
$867.7 million $7,349
Jul 24, 2024 $0.0868
+1.72%
$867.6 million $2,570
Jul 23, 2024 $0.0853
-1.68%
$852.9 million $145
Jul 22, 2024 $0.0867
-0.02%
$867.5 million $6,570
Jul 21, 2024 $0.0868
-0.02%
$867.7 million $6,890
Jul 20, 2024 $0.0868
+0.05%
$867.9 million $6,762
Jul 19, 2024 $0.0867
-0.03%
$867.5 million $2,856
Jul 18, 2024 $0.0868
+0.01%
$867.8 million $4,666
Jul 17, 2024 $0.0868
+0.01%
$867.9 million $5,178
Jul 16, 2024 $0.0868
+0.01%
$867.8 million $2,370
Jul 15, 2024 $0.0868
+0.00%
$867.7 million $5,358
Jul 14, 2024 $0.0868
+0.02%
$867.9 million $7,461
Jul 13, 2024 $0.0868
+0.01%
$867.9 million $6,094
Jul 12, 2024 $0.0868
+0.00%
$867.9 million $7,254
Jul 11, 2024 $0.0868
+0.01%
$867.9 million $1,990
Jul 10, 2024 $0.0868
+0.00%
$867.7 million $7,291
Jul 9, 2024 $0.0868
-0.01%
$867.7 million $7,038
Jul 8, 2024 $0.0868
-0.01%
$867.6 million $7,806
Jul 7, 2024 $0.0868
+0.00%
$867.8 million $7,510
Jul 6, 2024 $0.0868
+0.00%
$867.9 million $7,371
Jul 5, 2024 $0.0868
+0.00%
$867.8 million $3,209
Jul 4, 2024 $0.0868
+0.02%
$867.9 million $6,678
Jul 3, 2024 $0.0868
-0.01%
$867.7 million $1,317
Jul 2, 2024 $0.0868
-0.03%
$867.7 million $7,016
Jul 1, 2024 $0.0868
+0.00%
$868 million $386
Jun 30, 2024 $0.0868
+0.01%
$868 million $305