Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.087
-0.03%
$870.1 million $44,159
Sep 18, 6 AM $0.087
-0.02%
$870.3 million $43,941
Sep 18, 5 AM $0.087
+0.03%
$870 million $44,116
Sep 18, 4 AM $0.0871
+0.01%
$870.5 million $44,085
Sep 18, 3 AM $0.087
-0.11%
$869.6 million $44,039
Sep 18, 2 AM $0.0871
+0.10%
$870.6 million $44,188
Sep 18, 1 AM $0.087
+0.01%
$870.2 million $44,336
Sep 18, 12 AM $0.087
+0.02%
$870.1 million $44,307
Sep 17, 11 PM $0.087
+0.02%
$870.3 million $44,552
Sep 17, 10 PM $0.0871
+0.02%
$870.5 million $44,625
Sep 17, 9 PM $0.087
-0.05%
$870.2 million $44,427
Sep 17, 8 PM $0.0871
+0.07%
$870.5 million $44,376
Sep 17, 7 PM $0.087
+0.00%
$870.4 million $44,429
Sep 17, 6 PM $0.087
-0.02%
$870.3 million $44,324
Sep 17, 5 PM $0.087
-0.02%
$869.8 million $44,200
Sep 17, 4 PM $0.087
+0.07%
$870.4 million $44,247
Sep 17, 3 PM $0.087
-0.01%
$870.2 million $43,977
Sep 17, 2 PM $0.0869
-0.10%
$869.5 million $44,031
Sep 17, 1 PM $0.087
+0.01%
$870.1 million $44,570
Sep 17, 12 PM $0.087
-0.07%
$870 million $44,564
Sep 17, 11 AM $0.087
+0.01%
$869.9 million $44,524
Sep 17, 10 AM $0.087
+0.10%
$870.3 million $44,492
Sep 17, 9 AM $0.087
-0.06%
$870.1 million $44,472
Sep 17, 8 AM $0.087
-0.05%
$869.7 million $44,174
Sep 17, 7 AM $0.087
-0.05%
$869.8 million $44,144
Sep 17, 6 AM $0.0869
-0.08%
$869.5 million $44,603
Sep 17, 5 AM $0.087
-0.06%
$870.4 million $44,411
Sep 17, 4 AM $0.087
+0.07%
$870.2 million $44,384
Sep 17, 3 AM $0.087
+0.03%
$870.2 million $44,522
Sep 17, 2 AM $0.087
-0.02%
$870.4 million $44,573
Sep 17, 1 AM $0.087
-0.01%
$870.2 million $44,249
Sep 17, 12 AM $0.0871
+0.10%
$870.8 million $44,317
Sep 16, 11 PM $0.087
-0.01%
$870.2 million $43,950
Sep 16, 10 PM $0.0871
+0.13%
$870.8 million $43,903
Sep 16, 9 PM $0.087
-0.07%
$869.8 million $43,829
Sep 16, 8 PM $0.087
-0.03%
$869.8 million $43,568
Sep 16, 7 PM $0.0871
+0.08%
$870.6 million $43,320
Sep 16, 6 PM $0.087
-0.09%
$870 million $43,414
Sep 16, 5 PM $0.0871
-0.05%
$870.5 million $43,669
Sep 16, 4 PM $0.087
+0.01%
$870.1 million $43,661
Sep 16, 3 PM $0.0871
+0.03%
$870.6 million $43,848
Sep 16, 2 PM $0.0871
+0.11%
$870.6 million $43,712
Sep 16, 1 PM $0.0871
+0.13%
$870.9 million $43,586
Sep 16, 12 PM $0.087
+0.03%
$869.8 million $43,606
Sep 16, 11 AM $0.087
-0.06%
$870.1 million $43,550
Sep 16, 10 AM $0.087
+0.00%
$870.2 million $43,882
Sep 16, 9 AM $0.087
+0.01%
$870.2 million $43,992
Sep 16, 8 AM $0.087
+0.07%
$870.3 million $44,417
Sep 16, 7 AM $0.0871
+0.15%
$870.5 million $44,419
Sep 16, 6 AM $0.087
+0.02%
$869.6 million $44,195