Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,338
Jun 27, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,572
Jun 27, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,446
Jun 27, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,387
Jun 27, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,478
Jun 27, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,423
Jun 27, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,691
Jun 27, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,937
Jun 27, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,642
Jun 27, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,580
Jun 27, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,416
Jun 27, 10 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,455
Jun 27, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,371
Jun 27, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,273
Jun 27, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,215
Jun 27, 6 AM $ 0.0867
-0.03%
$ 867.2 million $ 43,106
Jun 27, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,128
Jun 27, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,416
Jun 27, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,296
Jun 27, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,305
Jun 27, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,206
Jun 27, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 43,500
Jun 26, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,529
Jun 26, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,551
Jun 26, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,837
Jun 26, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,709
Jun 26, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,805
Jun 26, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,452
Jun 26, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,210
Jun 26, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,181
Jun 26, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,141
Jun 26, 2 PM $ 0.0867
-0.03%
$ 867.3 million $ 42,904
Jun 26, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,008
Jun 26, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,456
Jun 26, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,639
Jun 26, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,617
Jun 26, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 44,061
Jun 26, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 44,217
Jun 26, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 44,045
Jun 26, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 44,196
Jun 26, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 44,150
Jun 26, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 44,084
Jun 26, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,959
Jun 26, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,937
Jun 26, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,984
Jun 26, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,816
Jun 25, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,884
Jun 25, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,789
Jun 25, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,670
Jun 25, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,370