Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,795
12:04 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,763
11:59 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,741
11:54 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,741
11:49 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,741
11:44 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,674
11:39 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,699
11:34 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,699
11:29 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,710
11:24 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,710
11:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,687
11:14 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,675
11:09 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,698
11:04 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,707
10:59 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,730
10:54 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,743
10:49 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,744
10:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,733
10:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,756
10:34 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,780
10:29 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,768
10:24 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,760
10:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,777
10:14 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,778
10:09 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,778
10:04 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,779
9:59 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,788
9:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,785
9:49 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,821
9:44 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,810
9:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,790
9:34 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,812
9:29 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,824
9:24 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,823
9:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,813
9:14 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,833
9:09 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,858
9:04 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,870
8:59 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,902
8:54 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,854
8:49 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,853
8:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,853
8:39 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,858
8:34 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,846
8:29 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,859
8:24 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,869
8:19 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,860
8:14 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,871
8:09 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,882
8:04 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,879