Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:51 AM $0.087
+0.00%
$870.3 million $44,030
4:46 AM $0.087
+0.00%
$869.9 million $44,047
4:41 AM $0.087
+0.00%
$869.6 million $44,091
4:36 AM $0.087
+0.00%
$870.1 million $44,043
4:31 AM $0.087
+0.00%
$870 million $44,104
4:26 AM $0.0869
+0.00%
$869.5 million $44,110
4:21 AM $0.087
+0.00%
$869.8 million $44,161
4:16 AM $0.087
+0.00%
$869.7 million $44,106
4:11 AM $0.0871
+0.00%
$870.8 million $44,182
4:06 AM $0.0871
+0.00%
$870.8 million $44,038
4:01 AM $0.087
+0.00%
$870.4 million $44,021
3:56 AM $0.087
+0.00%
$870.3 million $44,018
3:51 AM $0.087
+0.00%
$870.2 million $43,953
3:46 AM $0.087
+0.00%
$870.2 million $43,957
3:41 AM $0.087
+0.00%
$870.1 million $43,973
3:36 AM $0.087
+0.00%
$870.4 million $43,952
3:31 AM $0.087
+0.00%
$870 million $43,968
3:26 AM $0.087
+0.00%
$870.1 million $43,921
3:21 AM $0.087
+0.00%
$870.3 million $43,964
3:16 AM $0.087
+0.00%
$870.4 million $43,972
3:11 AM $0.087
+0.00%
$869.8 million $43,965
3:06 AM $0.087
+0.00%
$870 million $43,979
3:01 AM $0.0871
+0.00%
$870.9 million $43,935
2:56 AM $0.0871
+0.00%
$870.8 million $43,949
2:51 AM $0.0871
+0.00%
$870.6 million $43,958
2:46 AM $0.0871
+0.00%
$870.7 million $44,095
2:41 AM $0.087
+0.00%
$870.1 million $44,138
2:36 AM $0.087
+0.00%
$870.2 million $44,154
2:31 AM $0.087
+0.00%
$870.2 million $44,186
2:26 AM $0.087
+0.00%
$870.4 million $44,173
2:21 AM $0.087
+0.00%
$870.3 million $44,082
2:16 AM $0.087
+0.00%
$869.9 million $44,020
2:11 AM $0.087
+0.00%
$869.9 million $44,005
2:06 AM $0.087
+0.00%
$870 million $43,924
2:01 AM $0.087
+0.00%
$870.2 million $43,890
1:56 AM $0.0871
+0.00%
$870.6 million $43,867
1:51 AM $0.087
+0.00%
$869.7 million $43,802
1:46 AM $0.087
+0.00%
$869.6 million $43,742
1:41 AM $0.087
+0.00%
$870.3 million $43,795
1:36 AM $0.087
+0.00%
$870 million $43,758
1:31 AM $0.0871
+0.00%
$871 million $43,893
1:26 AM $0.0871
+0.00%
$870.5 million $43,894
1:21 AM $0.087
+0.00%
$869.8 million $43,884
1:16 AM $0.087
+0.00%
$870 million $43,889
1:11 AM $0.087
+0.00%
$870.2 million $43,939
1:06 AM $0.087
+0.00%
$870 million $43,929
1:01 AM $0.0871
+0.00%
$870.7 million $43,955
12:56 AM $0.087
+0.00%
$870.4 million $44,038
12:51 AM $0.0871
+0.00%
$870.6 million $44,093
12:46 AM $0.087
+0.00%
$870.3 million $44,060