Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,466
6:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,547
6:47 PM $ 0.0867
+0.00%
$ 867.2 million $ 42,516
6:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,557
6:37 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,537
6:32 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,569
6:27 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,512
6:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,567
6:17 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,617
6:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,788
6:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,822
6:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,800
5:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,884
5:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,884
5:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,883
5:42 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,913
5:37 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,876
5:32 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,836
5:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,675
5:22 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,680
5:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,669
5:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,695
5:07 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,860
5:02 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,828
4:57 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,813
4:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,860
4:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,835
4:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,802
4:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,824
4:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,822
4:27 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,810
4:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,790
4:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,752
4:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,683
4:07 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,689
4:02 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,619
3:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,588
3:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,585
3:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,555
3:42 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,566
3:37 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,502
3:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,552
3:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,577
3:22 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,581
3:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,467
3:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,404
3:07 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,434
3:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,420
2:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,402
2:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,427