Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0868
+0.02%
$867.6 million $7,516
Mar 3, 2026 $0.0867
-0.02%
$867.4 million $7,680
Mar 2, 2026 $0.0867
+0.00%
$867.5 million $7,745
Mar 1, 2026 $0.0867
+0.01%
$867.5 million $4,098
Feb 28, 2026 $0.0867
+0.00%
$867.5 million $8,765
Feb 27, 2026 $0.0867
-0.05%
$867.2 million $8,716
Feb 26, 2026 $0.0867
-0.02%
$867.4 million $8,364
Feb 25, 2026 $0.0867
+0.01%
$867.5 million $6,464
Feb 24, 2026 $0.0867
+0.00%
$867.4 million $9,023
Feb 23, 2026 $0.0867
-0.01%
$867.2 million $7,133
Feb 22, 2026 $0.0867
-0.01%
$867.3 million $6,700
Feb 21, 2026 $0.0867
+0.01%
$867.5 million $8,541
Feb 20, 2026 $0.0867
-0.01%
$867.5 million $7,949
Feb 19, 2026 $0.0867
-0.03%
$867.3 million $7,651
Feb 18, 2026 $0.0867
-0.02%
$867.2 million $7,034
Feb 17, 2026 $0.0867
+0.02%
$867.5 million $8,273
Feb 16, 2026 $0.0867
-0.01%
$867.2 million $11,847
Feb 15, 2026 $0.0867
-0.03%
$867.3 million $8,444
Feb 14, 2026 $0.0867
+0.00%
$867.3 million $8,261
Feb 13, 2026 $0.0867
+0.01%
$867.3 million $6,368
Feb 12, 2026 $0.0867
-0.02%
$867.3 million $9,529
Feb 11, 2026 $0.0867
-0.02%
$867.4 million $11,579
Feb 10, 2026 $0.0867
-0.01%
$867.5 million $12,851
Feb 9, 2026 $0.0868
+0.02%
$867.6 million $8,783
Feb 8, 2026 $0.0867
+0.02%
$867.5 million $7,742
Feb 7, 2026 $0.0868
+0.01%
$867.6 million $7,841
Feb 6, 2026 $0.0867
+0.01%
$867.4 million $20,606
Feb 5, 2026 $0.0867
-0.03%
$867.2 million $3,100
Feb 4, 2026 $0.0867
+0.03%
$867.4 million $9,736
Feb 3, 2026 $0.0867
-0.02%
$867.2 million $21,527
Feb 2, 2026 $0.0867
-0.02%
$867.2 million $11,750
Feb 1, 2026 $0.0867
-0.03%
$867.3 million $23,473
Jan 31, 2026 $0.0868
+0.01%
$867.6 million $3,815
Jan 30, 2026 $0.0867
-0.02%
$867.3 million $15,051
Jan 29, 2026 $0.0867
+0.02%
$867.5 million $14,547
Jan 28, 2026 $0.0867
-0.02%
$867.4 million $3,609
Jan 27, 2026 $0.0867
+0.00%
$867.2 million $2,057
Jan 26, 2026 $0.0867
-0.02%
$867.5 million $3,779
Jan 25, 2026 $0.0868
+0.01%
$867.7 million $670
Jan 24, 2026 $0.0868
+0.01%
$867.8 million $909
Jan 23, 2026 $0.0868
-0.01%
$867.7 million $1,685
Jan 22, 2026 $0.0868
+0.00%
$867.8 million $929
Jan 21, 2026 $0.0868
+0.01%
$867.8 million $931
Jan 20, 2026 $0.0868
-0.01%
$867.7 million $1,005
Jan 19, 2026 $0.0868
+0.00%
$867.8 million $1,110
Jan 18, 2026 $0.0868
+0.00%
$867.8 million $1,261
Jan 17, 2026 $0.0868
+0.00%
$867.8 million $5,881
Jan 16, 2026 $0.0868
+0.00%
$867.8 million $2,360
Jan 15, 2026 $0.0868
+0.00%
$867.8 million $3,686
Jan 14, 2026 $0.0868
+0.01%
$867.8 million $3,248