Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0868
-0.01%
$867.6 million $1,466
Jan 12, 2026 $0.0868
+0.01%
$867.8 million $3,581
Jan 11, 2026 $0.0868
-0.01%
$867.7 million $1,294
Jan 10, 2026 $0.0868
+0.01%
$867.8 million $2,240
Jan 9, 2026 $0.0868
-0.01%
$867.7 million $2,981
Jan 8, 2026 $0.0868
+0.01%
$867.8 million $5,079
Jan 7, 2026 $0.0868
+0.00%
$867.7 million $2,180
Jan 6, 2026 $0.0868
+0.01%
$867.7 million $4,819
Jan 5, 2026 $0.0868
+0.00%
$867.7 million $2,869
Jan 4, 2026 $0.0868
-0.01%
$867.7 million $1,207
Jan 3, 2026 $0.0868
+0.01%
$867.8 million $2,713
Jan 2, 2026 $0.0868
-0.01%
$867.7 million $1,303
Jan 1, 2026 $0.0868
+0.00%
$867.8 million $1,302
Dec 31, 2025 $0.0868
-0.01%
$867.8 million $1,040
Dec 30, 2025 $0.0868
+0.00%
$867.8 million $1,597
Dec 29, 2025 $0.0868
+0.00%
$867.8 million $441
Dec 28, 2025 $0.0868
+0.01%
$867.8 million $1,617
Dec 27, 2025 $0.0868
-0.01%
$867.7 million $742
Dec 26, 2025 $0.0868
+0.00%
$867.8 million $2,295
Dec 25, 2025 $0.0868
+0.00%
$867.8 million $906
Dec 24, 2025 $0.0868
-0.01%
$867.8 million $3,461
Dec 23, 2025 $0.0868
+0.00%
$867.8 million $1,109
Dec 22, 2025 $0.0868
+0.00%
$867.8 million $1,401
Dec 21, 2025 $0.0868
+0.01%
$867.7 million $1,471
Dec 20, 2025 $0.0868
-0.01%
$867.7 million $979
Dec 19, 2025 $0.0868
+0.00%
$867.7 million $978
Dec 18, 2025 $0.0868
-0.01%
$867.7 million $1,303
Dec 17, 2025 $0.0868
+0.01%
$867.8 million $811
Dec 16, 2025 $0.0868
+0.00%
$867.8 million $662
Dec 15, 2025 $0.0868
+0.00%
$867.8 million $631
Dec 14, 2025 $0.0868
+0.00%
$867.8 million $667
Dec 13, 2025 $0.0868
+0.00%
$867.8 million $501
Dec 12, 2025 $0.0868
+0.00%
$867.8 million $677
Dec 11, 2025 $0.0868
-0.01%
$867.7 million $635
Dec 10, 2025 $0.0868
-0.01%
$867.7 million $1,077
Dec 9, 2025 $0.0868
+0.00%
$867.8 million $512
Dec 8, 2025 $0.0868
+0.01%
$867.8 million $508
Dec 7, 2025 $0.0868
-0.01%
$867.7 million $174
Dec 6, 2025 $0.0868
+0.00%
$867.8 million $695
Dec 5, 2025 $0.0868
+0.01%
$867.8 million $507
Dec 4, 2025 $0.0868
-0.01%
$867.7 million $503
Dec 3, 2025 $0.0868
+0.00%
$867.8 million $488
Dec 2, 2025 $0.0868
+0.00%
$867.8 million $660
Dec 1, 2025 $0.0868
+0.00%
$867.8 million $477
Nov 30, 2025 $0.0868
+0.00%
$867.8 million $481
Nov 29, 2025 $0.0868
+0.01%
$867.8 million $625
Nov 28, 2025 $0.0868
-0.01%
$867.7 million $690
Nov 27, 2025 $0.0868
+0.00%
$867.8 million $649
Nov 26, 2025 $0.0868
+0.00%
$867.8 million $1,484
Nov 25, 2025 $0.0868
+0.00%
$867.8 million $137