Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,061
Aug 9, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 939
Aug 8, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 795
Aug 7, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,217
Aug 6, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 743
Aug 5, 2025 $ 0.0868
+0.14%
$ 867.7 million $ 411
Aug 4, 2025 $ 0.0867
-0.14%
$ 866.5 million $ 1,147
Aug 3, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,528
Aug 2, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,694
Aug 1, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,184
Jul 31, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,787
Jul 30, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,473
Jul 29, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 270
Jul 28, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,639
Jul 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,816
Jul 26, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,693
Jul 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,928
Jul 24, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,086
Jul 23, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,244
Jul 22, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,274
Jul 21, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,550
Jul 20, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,720
Jul 19, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,842
Jul 18, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,051
Jul 17, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,031
Jul 16, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,626
Jul 15, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,985
Jul 14, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,960
Jul 13, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,944
Jul 12, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,952
Jul 11, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,968
Jul 10, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,020
Jul 9, 2025 $ 0.0868
+0.06%
$ 867.8 million $ 2,008
Jul 8, 2025 $ 0.0867
-0.05%
$ 867.3 million $ 1,159
Jul 7, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,699
Jul 6, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,733
Jul 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,910
Jul 4, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,892
Jul 3, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,960
Jul 2, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,956
Jul 1, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,939
Jun 30, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,021
Jun 29, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,819
Jun 28, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,944
Jun 27, 2025 $ 0.0868
+0.12%
$ 867.8 million $ 1,851
Jun 26, 2025 $ 0.0867
-0.10%
$ 866.8 million $ 891
Jun 25, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,376
Jun 24, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,665
Jun 23, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,968
Jun 22, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,978