Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.0868
+0.01%
$867.8 million $308
Oct 4, 2025 $0.0868
+0.00%
$867.7 million $882
Oct 3, 2025 $0.0868
+0.00%
$867.7 million $907
Oct 2, 2025 $0.0868
+0.02%
$867.7 million $1,789
Oct 1, 2025 $0.0868
+0.00%
$867.8 million $2
Sep 30, 2025 $0.0868
+0.01%
$867.8 million $15
Sep 29, 2025 $0.0868
+0.00%
$867.7 million $2,106
Sep 28, 2025 $0.0868
+0.00%
$867.7 million $189
Sep 27, 2025 $0.0868
-0.01%
$867.7 million $1,304
Sep 26, 2025 $0.0868
+0.00%
$867.8 million $1,385
Sep 25, 2025 $0.0868
+0.00%
$867.8 million $385
Sep 24, 2025 $0.0868
+0.00%
$867.8 million $1,909
Sep 23, 2025 $0.0868
-0.01%
$867.7 million $101
Sep 22, 2025 $0.0868
+0.01%
$867.8 million $777
Sep 21, 2025 $0.0868
+0.00%
$-- $6
Sep 20, 2025 $0.0868
+0.00%
$867.8 million $687
Sep 19, 2025 $0.0868
+0.00%
$867.8 million $1,886
Sep 18, 2025 $0.0868
+0.00%
$867.7 million $1,509
Sep 17, 2025 $0.0868
-0.01%
$867.7 million $1,246
Sep 16, 2025 $0.0868
+0.01%
$867.8 million $1,446
Sep 15, 2025 $0.0868
-0.01%
$867.7 million $717
Sep 14, 2025 $0.0868
+0.01%
$867.8 million $560
Sep 13, 2025 $0.0868
+0.00%
$867.7 million $345
Sep 12, 2025 $0.0868
-0.01%
$867.7 million $954
Sep 11, 2025 $0.0868
+0.01%
$867.8 million $1,651
Sep 10, 2025 $0.0868
-0.01%
$867.7 million $2,218
Sep 9, 2025 $0.0868
+0.00%
$867.8 million $1,257
Sep 8, 2025 $0.0868
+0.01%
$867.7 million $1,093
Sep 7, 2025 $0.0868
+0.00%
$867.7 million $1,110
Sep 6, 2025 $0.0868
-0.01%
$867.7 million $176
Sep 5, 2025 $0.0868
+0.01%
$867.8 million $718
Sep 4, 2025 $0.0868
+0.00%
$867.8 million $1,173
Sep 3, 2025 $0.0868
-0.01%
$867.7 million $1,008
Sep 2, 2025 $0.0868
+0.00%
$867.7 million $1,002
Sep 1, 2025 $0.0868
+0.01%
$867.8 million $683
Aug 31, 2025 $0.0868
+0.00%
$867.7 million $1,474
Aug 30, 2025 $0.0868
-0.01%
$867.7 million $889
Aug 29, 2025 $0.0868
+0.01%
$867.8 million $200
Aug 28, 2025 $0.0868
+0.00%
$867.7 million $1,454
Aug 27, 2025 $0.0868
-0.01%
$867.7 million $2,365
Aug 26, 2025 $0.0868
+0.00%
$867.8 million $1,826
Aug 25, 2025 $0.0868
+0.00%
$867.7 million $574
Aug 24, 2025 $0.0868
-0.01%
$867.7 million $1,094
Aug 23, 2025 $0.0868
+0.00%
$867.8 million $69
Aug 22, 2025 $0.0868
+0.00%
$867.8 million $767
Aug 21, 2025 $0.0868
+0.00%
$867.8 million $574
Aug 20, 2025 $0.0868
+0.08%
$867.8 million $853
Aug 19, 2025 $0.0868
+0.00%
$867.8 million $321
Aug 18, 2025 $0.0868
-0.01%
$867.7 million $949
Aug 17, 2025 $0.0868
+0.01%
$867.8 million $977