Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0868
+0.00%
$-- $1,001
Nov 23, 2025 $0.0868
+0.00%
$867.8 million $811
Nov 22, 2025 $0.0868
-0.01%
$867.7 million $834
Nov 21, 2025 $0.0868
+0.01%
$867.7 million $1,016
Nov 20, 2025 $0.0868
-0.01%
$867.7 million $499
Nov 19, 2025 $0.0868
+0.01%
$867.8 million $955
Nov 18, 2025 $0.0868
+0.00%
$867.7 million $1,053
Nov 17, 2025 $0.0868
-0.01%
$867.7 million $999
Nov 16, 2025 $0.0868
+0.01%
$867.8 million $2,794
Nov 15, 2025 $0.0868
+0.00%
$867.7 million $2,247
Nov 14, 2025 $0.0868
-0.01%
$867.7 million $939
Nov 13, 2025 $0.0868
+0.03%
$867.8 million $2,534
Nov 12, 2025 $0.0867
-0.02%
$867.5 million $1,046
Nov 11, 2025 $0.0868
+0.00%
$867.7 million $374
Nov 10, 2025 $0.0868
-0.01%
$867.7 million $176
Nov 9, 2025 $0.0868
+0.01%
$867.8 million $503
Nov 8, 2025 $0.0868
+0.00%
$867.7 million $429
Nov 7, 2025 $0.0868
-0.01%
$867.7 million $531
Nov 6, 2025 $0.0868
+0.01%
$867.8 million $99
Nov 5, 2025 $0.0868
-0.01%
$867.7 million $703
Nov 4, 2025 $0.0868
+0.00%
$867.8 million $2,003
Nov 3, 2025 $0.0868
+0.01%
$867.8 million $802
Nov 2, 2025 $0.0868
+0.01%
$867.8 million $1,458
Nov 1, 2025 $0.0868
+0.18%
$867.7 million $370
Oct 31, 2025 $0.0866
-0.18%
$866.1 million $226
Oct 30, 2025 $0.0868
-0.01%
$867.7 million $388
Oct 29, 2025 $0.0868
+0.00%
$867.8 million $1,198
Oct 28, 2025 $0.0868
+0.00%
$867.8 million $654
Oct 27, 2025 $0.0868
+0.00%
$867.8 million $525
Oct 26, 2025 $0.0868
+0.01%
$867.8 million $807
Oct 25, 2025 $0.0868
+0.00%
$867.7 million $452
Oct 24, 2025 $0.0868
-0.01%
$867.7 million $435
Oct 23, 2025 $0.0868
+0.01%
$867.8 million $2,024
Oct 22, 2025 $0.0868
+0.00%
$867.7 million $1,453
Oct 21, 2025 $0.0868
+0.00%
$867.8 million $533
Oct 20, 2025 $0.0868
+0.00%
$867.8 million $432
Oct 19, 2025 $0.0868
+0.00%
$867.8 million $81
Oct 18, 2025 $0.0868
+0.01%
$867.8 million $688
Oct 17, 2025 $0.0868
-0.01%
$867.7 million $621
Oct 16, 2025 $0.0868
+0.01%
$867.8 million $264
Oct 15, 2025 $0.0868
-0.01%
$867.7 million $661
Oct 14, 2025 $0.0868
+0.01%
$867.8 million $283
Oct 13, 2025 $0.0868
+0.00%
$867.8 million $1,134
Oct 12, 2025 $0.0868
+0.00%
$867.8 million $818
Oct 11, 2025 $0.0868
+0.00%
$867.8 million $662
Oct 10, 2025 $0.0868
+0.01%
$867.8 million $1,150
Oct 9, 2025 $0.0868
-0.01%
$867.7 million $747
Oct 8, 2025 $0.0868
+0.01%
$867.8 million $457
Oct 7, 2025 $0.0868
+0.01%
$867.8 million $1,692
Oct 6, 2025 $0.0868
-0.01%
$867.7 million $545