GECOIN Historical Data

GEC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.103
-0.64%
$ 15.81 million $ 0
Aug 1, 2023 $ 0.104
-0.01%
$ -- $ 0
Jul 31, 2023 $ 0.104
-0.05%
$ 15.94 million $ 0
Jul 30, 2023 $ 0.104
+40.38%
$ 15.95 million $ 0
Jul 29, 2023 $ 0.0741
-37.80%
$ 11.36 million $ 1
Jul 28, 2023 $ 0.119
+60.97%
$ 18.26 million $ 1
Jul 27, 2023 $ 0.0739
-0.09%
$ 11.34 million $ 0
Jul 22, 2023 $ 0.1
-0.05%
$ -- $ 0
Jul 21, 2023 $ 0.1
+0.06%
$ 15.92 million $ 64
Jul 19, 2023 $ 0.08
+0.00%
$ -- $ 0
Jul 18, 2023 $ 0.08
-0.07%
$ 12.73 million $ 4
Jul 17, 2023 $ 0.08
-29.60%
$ 12.73 million $ 36
Jul 16, 2023 $ 0.114
-0.76%
$ 18.1 million $ 1
Jul 15, 2023 $ 0.115
-0.08%
$ -- $ 0
Jul 14, 2023 $ 0.115
-4.15%
$ 18.24 million $ 22
Jul 13, 2023 $ 0.12
-0.12%
$ 19.03 million $ 9
Jul 12, 2023 $ 0.12
-0.23%
$ 19.05 million $ 7
Jul 11, 2023 $ 0.12
+38.00%
$ 19.09 million $ 189
Jul 10, 2023 $ 0.087
+23.63%
$ 13.83 million $ 24
Jul 9, 2023 $ 0.0703
+17.29%
$ 11.19 million $ 0
Jul 8, 2023 $ 0.0599
-0.13%
$ 9.54 million $ 55
Jul 7, 2023 $ 0.0738
-2.08%
$ 11.73 million $ 48
Jul 6, 2023 $ 0.0752
-5.68%
$ 11.96 million $ 232
Jul 5, 2023 $ 0.0797
-38.51%
$ 12.68 million $ 68
Jul 4, 2023 $ 0.15
-0.12%
$ 23.87 million $ 222
Jul 3, 2023 $ 0.122
-0.76%
$ 19.41 million $ 8
Jul 2, 2023 $ 0.123
+32.95%
$ 19.56 million $ 150
Jul 1, 2023 $ 0.0925
+29.76%
$ 14.71 million $ 802
Jun 30, 2023 $ 0.0713
-3.72%
$ 11.34 million $ 4
Jun 29, 2023 $ 0.074
-1.41%
$ 11.77 million $ 2
Jun 28, 2023 $ 0.0751
+7.91%
$ 11.94 million $ 42
Jun 27, 2023 $ 0.0695
-0.71%
$ 11.06 million $ 5
Jun 26, 2023 $ 0.07
+9.85%
$ 11.13 million $ 101
Jun 25, 2023 $ 0.0637
-9.06%
$ 10.13 million $ 76
Jun 24, 2023 $ 0.04
-0.11%
$ 6.37 million $ 8
Jun 23, 2023 $ 0.0499
-0.09%
$ -- $ 10
Jun 22, 2023 $ 0.05
-16.59%
$ 7.96 million $ 24
Jun 21, 2023 $ 0.0599
-20.33%
$ 9.53 million $ 54
Jun 20, 2023 $ 0.0751
-15.34%
$ 11.95 million $ 61
Jun 19, 2023 $ 0.0888
+16.81%
$ 14.12 million $ 64
Jun 18, 2023 $ 0.076
-1.17%
$ 12.09 million $ 0
Jun 17, 2023 $ 0.0769
-0.10%
$ 12.24 million $ 98
Jun 16, 2023 $ 0.077
-14.38%
$ 12.25 million $ 44
Jun 15, 2023 $ 0.0899
+57.80%
$ 14.3 million $ 62
Jun 14, 2023 $ 0.057
-0.10%
$ 9.06 million $ 154
Jun 13, 2023 $ 0.08
-0.28%
$ 12.73 million $ 136
Jun 12, 2023 $ 0.0803
-10.84%
$ 12.77 million $ 176
Jun 11, 2023 $ 0.09
-8.03%
$ 14.32 million $ 5
Jun 10, 2023 $ 0.0987
+0.73%
$ -- $ 0
Jun 9, 2023 $ 0.098
-2.12%
$ 15.59 million $ 0