Coinranking
GECOIN Historical Data
GEC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2023 | $0.0632 | -28.32% | ||
| Nov 19, 2023 | $0.0882 | +60.57% | ||
| Nov 18, 2023 | $0.0554 | -19.15% | ||
| Nov 17, 2023 | $0.0694 | +34.96% | ||
| Nov 16, 2023 | $0.052 | -16.26% | ||
| Nov 15, 2023 | $0.0621 | -2.76% | ||
| Nov 14, 2023 | $0.0638 | -14.39% | ||
| Nov 13, 2023 | $0.0746 | -0.13% | ||
| Nov 12, 2023 | $0.0747 | -1.04% | ||
| Nov 11, 2023 | $0.0755 | +23.78% | ||
| Nov 10, 2023 | $0.061 | -23.04% | ||
| Nov 9, 2023 | $0.0792 | +16.97% | ||
| Nov 8, 2023 | $0.0678 | -7.67% | ||
| Nov 7, 2023 | $0.0735 | +4.42% | ||
| Nov 6, 2023 | $0.0704 | -6.42% | ||
| Nov 5, 2023 | $0.0751 | -1.87% | ||
| Nov 4, 2023 | $0.0767 | -8.77% | ||
| Nov 3, 2023 | $0.0841 | -12.93% | ||
| Nov 2, 2023 | $0.0965 | +191.20% | ||
| Nov 1, 2023 | $0.033 | +6.06% | ||
| Oct 31, 2023 | $0.0311 | -33.32% | ||
| Oct 30, 2023 | $0.0467 | +8.66% | ||
| Oct 29, 2023 | $0.0429 | +4.53% | ||
| Oct 28, 2023 | $0.0427 | -5.11% | ||
| Oct 27, 2023 | $0.0449 | -0.20% | ||
| Oct 26, 2023 | $0.045 | -2.11% | ||
| Oct 25, 2023 | $0.046 | +16.92% | ||
| Oct 24, 2023 | $0.0394 | -16.04% | ||
| Oct 23, 2023 | $0.0469 | +34.28% | ||
| Oct 22, 2023 | $0.0302 | -5.95% | ||
| Oct 21, 2023 | $0.0321 | -12.51% | ||
| Oct 20, 2023 | $0.0367 | -4.54% | ||
| Oct 19, 2023 | $0.0387 | -18.38% | ||
| Oct 18, 2023 | $0.0474 | +18.90% | ||
| Oct 17, 2023 | $0.0399 | -30.71% | ||
| Oct 16, 2023 | $0.0576 | +10.35% | ||
| Oct 15, 2023 | $0.0521 | -16.31% | ||
| Oct 14, 2023 | $0.0623 | +88.42% | ||
| Oct 13, 2023 | $0.0482 | +0.18% | ||
| Oct 12, 2023 | $0.0322 | +0.14% | ||
| Oct 11, 2023 | $0.0321 | -19.59% | ||
| Oct 10, 2023 | $0.04 | +12.14% | ||
| Oct 9, 2023 | $0.0356 | -45.19% | ||
| Oct 5, 2023 | $0.0661 | +0.06% | ||
| Oct 4, 2023 | $0.066 | -0.07% | ||
| Oct 2, 2023 | $0.0752 | +0.57% | ||
| Oct 1, 2023 | $0.0748 | -4.16% | ||
| Sep 30, 2023 | $0.0781 | +0.02% | ||
| Sep 29, 2023 | $0.078 | +11.08% | ||
| Sep 28, 2023 | $0.039 | +0.00% | ||