GECOIN Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0564
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0564
+0.00%
$ 7.35 million $ 0
Jul 13, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 0
Jul 12, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 13
Jul 11, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 17
Jul 10, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 45
Jul 9, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 8
Jul 8, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 24
Jul 7, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 11
Jul 6, 2024 $ 0.0556
+0.00%
$ -- $ 8
Jul 5, 2024 $ 0.0556
+0.00%
$ 7.25 million $ 39
Jul 4, 2024 $ 0.0556
+32.50%
$ 7.25 million $ 28
Jul 3, 2024 $ 0.056
+0.00%
$ 7.3 million $ 6
Jul 2, 2024 $ 0.056
+0.00%
$ 7.3 million $ 23
Jul 1, 2024 $ 0.056
+0.00%
$ 7.3 million $ 84
Jun 30, 2024 $ 0.056
+0.00%
$ 7.3 million $ 12
Jun 29, 2024 $ 0.056
+36.39%
$ 7.3 million $ 86
Jun 28, 2024 $ 0.0411
-28.24%
$ 5.35 million $ 321
Jun 27, 2024 $ 0.0572
+0.00%
$ 7.46 million $ 357
Jun 26, 2024 $ 0.0572
+0.00%
$ 7.46 million $ 461
Jun 25, 2024 $ 0.0572
-0.37%
$ 7.46 million $ 8,435
Jun 24, 2024 $ 0.0573
+0.00%
$ 7.47 million $ 60,573
Jun 23, 2024 $ 0.0573
+0.00%
$ 7.47 million $ 86,429
Jun 22, 2024 $ 0.0573
-0.12%
$ 7.47 million $ 90,977
Jun 21, 2024 $ 0.0574
+8.53%
$ 7.48 million $ 31,316
Jun 20, 2024 $ 0.0529
-7.23%
$ 6.89 million $ 89
Jun 19, 2024 $ 0.057
-2.66%
$ 7.43 million $ 290
Jun 18, 2024 $ 0.0586
+0.19%
$ 7.63 million $ 113
Jun 17, 2024 $ 0.0584
+0.00%
$ 7.62 million $ 211
Jun 16, 2024 $ 0.0584
+0.00%
$ 7.62 million $ 142
Jun 15, 2024 $ 0.0584
+0.00%
$ 7.62 million $ 316
Jun 14, 2024 $ 0.0584
-0.37%
$ 7.62 million $ 555
Jun 13, 2024 $ 0.0587
-0.13%
$ 7.65 million $ 38,874
Jun 12, 2024 $ 0.0587
-0.12%
$ 7.66 million $ 65,735
Jun 11, 2024 $ 0.0589
-0.06%
$ 7.68 million $ 65,175
Jun 10, 2024 $ 0.059
+14.60%
$ 7.69 million $ 69,956
Jun 9, 2024 $ 0.0514
+3.52%
$ 6.71 million $ 51,867
Jun 8, 2024 $ 0.0497
+8.88%
$ 6.48 million $ 43,966
Jun 7, 2024 $ 0.0456
+1.67%
$ 5.95 million $ 2
Jun 6, 2024 $ 0.0449
+0.00%
$ 5.85 million $ 23
Jun 5, 2024 $ 0.0449
+0.00%
$ 5.85 million $ 18
Jun 4, 2024 $ 0.0449
+0.00%
$ 5.85 million $ 53
Jun 3, 2024 $ 0.0449
+0.00%
$ 5.85 million $ 38
Jun 2, 2024 $ 0.0449
+0.00%
$ 5.85 million $ 10
Jun 1, 2024 $ 0.0449
+0.00%
$ 5.85 million $ 13
May 31, 2024 $ 0.0449
-1.34%
$ 5.85 million $ 9
May 30, 2024 $ 0.0455
+0.00%
$ 5.93 million $ 8
May 29, 2024 $ 0.0455
+0.00%
$ 5.93 million $ 66
May 28, 2024 $ 0.0455
-0.35%
$ 5.93 million $ 27
May 27, 2024 $ 0.0457
+0.00%
$ 5.95 million $ 261