GECOIN Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0457
+0.00%
$ 5.95 million $ 21
May 25, 2024 $ 0.0457
+0.15%
$ 5.95 million $ 47
May 24, 2024 $ 0.0456
-15.66%
$ 5.95 million $ 419
May 23, 2024 $ 0.0541
+0.22%
$ 7.05 million $ 2,832
May 22, 2024 $ 0.0539
-0.22%
$ 7.03 million $ 56,924
May 21, 2024 $ 0.0541
+22.54%
$ 7.05 million $ 55,745
May 20, 2024 $ 0.0441
-0.07%
$ 5.75 million $ 16
May 19, 2024 $ 0.0442
+0.90%
$ 5.76 million $ 782
May 18, 2024 $ 0.0438
+3.45%
$ 5.71 million $ 3,118
May 17, 2024 $ 0.0499
-1.38%
$ 6.5 million $ 73,201
May 16, 2024 $ 0.0507
+22.14%
$ 6.61 million $ 20,060
May 15, 2024 $ 0.0415
+1.04%
$ 5.41 million $ 251
May 14, 2024 $ 0.0411
-0.14%
$ 5.36 million $ 685
May 13, 2024 $ 0.0411
+0.43%
$ 5.36 million $ 677
May 12, 2024 $ 0.041
-18.05%
$ 5.34 million $ 52,014
May 11, 2024 $ 0.05
+27.18%
$ 6.52 million $ 56,524
May 10, 2024 $ 0.0393
-32.55%
$ 5.12 million $ 61,451
May 9, 2024 $ 0.0582
+22.72%
$ 7.59 million $ 65,091
May 8, 2024 $ 0.0474
+30.94%
$ 6.18 million $ 19,837
May 7, 2024 $ 0.0362
-2.13%
$ 4.72 million $ 79
May 6, 2024 $ 0.037
-12.13%
$ 4.83 million $ 66
May 5, 2024 $ 0.0421
+0.00%
$ 5.49 million $ 121
May 4, 2024 $ 0.0421
-16.08%
$ 5.49 million $ 23
May 3, 2024 $ 0.0502
-2.09%
$ 6.54 million $ 132
May 2, 2024 $ 0.0502
-3.48%
$ 6.54 million $ 103
May 1, 2024 $ 0.052
+0.00%
$ 6.78 million $ 127
Apr 30, 2024 $ 0.052
-3.98%
$ 6.78 million $ 41
Apr 29, 2024 $ 0.0542
+0.00%
$ 7.06 million $ 348
Apr 28, 2024 $ 0.0542
+0.65%
$ 7.06 million $ 511
Apr 27, 2024 $ 0.0538
-0.65%
$ 7.01 million $ 1,390
Apr 26, 2024 $ 0.0542
-1.27%
$ 7.06 million $ 8,788
Apr 25, 2024 $ 0.0659
+21.01%
$ 8.6 million $ 7,673
Apr 24, 2024 $ 0.0545
+0.34%
$ 7.11 million $ 27,355
Apr 23, 2024 $ 0.0543
+0.46%
$ 7.08 million $ 9,463
Apr 22, 2024 $ 0.0541
-17.36%
$ 7.05 million $ 43,052
Apr 21, 2024 $ 0.0654
+16.67%
$ 8.53 million $ 62,142
Apr 20, 2024 $ 0.0561
-13.94%
$ 7.48 million $ 48,320
Apr 19, 2024 $ 0.0652
+21.56%
$ 8.69 million $ 70,372
Apr 18, 2024 $ 0.0536
-0.54%
$ 7.15 million $ 55,341
Apr 17, 2024 $ 0.0539
-2.53%
$ 7.19 million $ 76,198
Apr 16, 2024 $ 0.0553
-8.39%
$ 7.37 million $ 70,001
Apr 15, 2024 $ 0.0601
-6.63%
$ 8.02 million $ 71,710
Apr 14, 2024 $ 0.0644
+25.17%
$ 8.59 million $ 85,222
Apr 13, 2024 $ 0.0514
-10.51%
$ 6.86 million $ 70,135
Apr 12, 2024 $ 0.0575
+4.44%
$ 7.66 million $ 85,752
Apr 11, 2024 $ 0.055
-1.25%
$ 7.34 million $ 68,745
Apr 10, 2024 $ 0.0561
-16.85%
$ 7.48 million $ 68,569
Apr 9, 2024 $ 0.0675
-0.31%
$ 9 million $ 42,233
Apr 8, 2024 $ 0.0677
+4.45%
$ 9.03 million $ 47,256
Apr 7, 2024 $ 0.0648
+0.00%
$ 8.64 million $ 77,822