Coinranking
GECOIN Historical Data
GEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2024 | $0.0456 | +1.67% | ||
| Jun 6, 2024 | $0.0449 | +0.00% | ||
| Jun 5, 2024 | $0.0449 | +0.00% | ||
| Jun 4, 2024 | $0.0449 | +0.00% | ||
| Jun 3, 2024 | $0.0449 | +0.00% | ||
| Jun 2, 2024 | $0.0449 | +0.00% | ||
| Jun 1, 2024 | $0.0449 | +0.00% | ||
| May 31, 2024 | $0.0449 | -1.34% | ||
| May 30, 2024 | $0.0455 | +0.00% | ||
| May 29, 2024 | $0.0455 | +0.00% | ||
| May 28, 2024 | $0.0455 | -0.35% | ||
| May 27, 2024 | $0.0457 | +0.00% | ||
| May 26, 2024 | $0.0457 | +0.00% | ||
| May 25, 2024 | $0.0457 | +0.15% | ||
| May 24, 2024 | $0.0456 | -15.66% | ||
| May 23, 2024 | $0.0541 | +0.22% | ||
| May 22, 2024 | $0.0539 | -0.22% | ||
| May 21, 2024 | $0.0541 | +22.54% | ||
| May 20, 2024 | $0.0441 | -0.07% | ||
| May 19, 2024 | $0.0442 | +0.90% | ||
| May 18, 2024 | $0.0438 | +3.45% | ||
| May 17, 2024 | $0.0499 | -1.38% | ||
| May 16, 2024 | $0.0507 | +22.14% | ||
| May 15, 2024 | $0.0415 | +1.04% | ||
| May 14, 2024 | $0.0411 | -0.14% | ||
| May 13, 2024 | $0.0411 | +0.43% | ||
| May 12, 2024 | $0.041 | -18.05% | ||
| May 11, 2024 | $0.05 | +27.18% | ||
| May 10, 2024 | $0.0393 | -32.55% | ||
| May 9, 2024 | $0.0582 | +22.72% | ||
| May 8, 2024 | $0.0474 | +30.94% | ||
| May 7, 2024 | $0.0362 | -2.13% | ||
| May 6, 2024 | $0.037 | -12.13% | ||
| May 5, 2024 | $0.0421 | +0.00% | ||
| May 4, 2024 | $0.0421 | -16.08% | ||
| May 3, 2024 | $0.0502 | -2.09% | ||
| May 2, 2024 | $0.0502 | -3.48% | ||
| May 1, 2024 | $0.052 | +0.00% | ||
| Apr 30, 2024 | $0.052 | -3.98% | ||
| Apr 29, 2024 | $0.0542 | +0.00% | ||
| Apr 28, 2024 | $0.0542 | +0.65% | ||
| Apr 27, 2024 | $0.0538 | -0.65% | ||
| Apr 26, 2024 | $0.0542 | -1.27% | ||
| Apr 25, 2024 | $0.0659 | +21.01% | ||
| Apr 24, 2024 | $0.0545 | +0.34% | ||
| Apr 23, 2024 | $0.0543 | +0.46% | ||
| Apr 22, 2024 | $0.0541 | -17.36% | ||
| Apr 21, 2024 | $0.0654 | +16.67% | ||
| Apr 20, 2024 | $0.0561 | -13.94% | ||
| Apr 19, 2024 | $0.0652 | +21.56% | ||