GECOIN Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0754
-5.17%
$ 10.06 million $ 69,687
Feb 15, 2024 $ 0.0795
-0.04%
$ 10.61 million $ 63,894
Feb 14, 2024 $ 0.0658
-2.20%
$ 8.77 million $ 67,283
Feb 13, 2024 $ 0.0673
-10.35%
$ 8.97 million $ 70,296
Feb 12, 2024 $ 0.075
+0.12%
$ 10.01 million $ 55,171
Feb 11, 2024 $ 0.0633
+1.51%
$ 8.45 million $ 67,236
Feb 10, 2024 $ 0.0624
-5.74%
$ 8.32 million $ 79,571
Feb 9, 2024 $ 0.066
-14.96%
$ 8.81 million $ 69,587
Feb 8, 2024 $ 0.0775
-0.91%
$ 10.34 million $ 48,692
Feb 7, 2024 $ 0.0783
-1.43%
$ 10.44 million $ 63,274
Feb 6, 2024 $ 0.06
+30.36%
$ 8 million $ 29,514
Feb 5, 2024 $ 0.0573
+1.46%
$ 7.65 million $ 61,378
Feb 4, 2024 $ 0.0565
+8.19%
$ 7.54 million $ 63,641
Feb 3, 2024 $ 0.0522
-23.24%
$ 6.97 million $ 87,588
Feb 2, 2024 $ 0.0506
-13.97%
$ 6.75 million $ 71,979
Feb 1, 2024 $ 0.0588
-25.64%
$ 7.84 million $ 60,543
Jan 31, 2024 $ 0.079
+18.30%
$ 10.54 million $ 69,831
Jan 30, 2024 $ 0.0668
-10.42%
$ 8.91 million $ 70,124
Jan 29, 2024 $ 0.0741
-2.86%
$ 9.88 million $ 82,900
Jan 28, 2024 $ 0.0763
+3.93%
$ 10.17 million $ 62,485
Jan 27, 2024 $ 0.0734
-8.29%
$ 9.79 million $ 65,861
Jan 26, 2024 $ 0.08
+13.07%
$ 10.67 million $ 79,729
Jan 25, 2024 $ 0.0708
+1.63%
$ 9.44 million $ 46,046
Jan 24, 2024 $ 0.0696
-12.90%
$ 9.28 million $ 76,057
Jan 23, 2024 $ 0.0799
-2.07%
$ 10.66 million $ 75,402
Jan 22, 2024 $ 0.0816
+0.00%
$ 10.88 million $ 68,291
Jan 21, 2024 $ 0.0816
-1.07%
$ 10.88 million $ 65,252
Jan 20, 2024 $ 0.0825
-1.08%
$ 11 million $ 74,717
Jan 19, 2024 $ 0.0834
-0.54%
$ 11.12 million $ 70,485
Jan 18, 2024 $ 0.0838
+0.31%
$ 11.18 million $ 66,227
Jan 17, 2024 $ 0.0836
-0.23%
$ 11.15 million $ 80,366
Jan 16, 2024 $ 0.0838
-0.10%
$ 11.17 million $ 60,346
Jan 15, 2024 $ 0.0839
-0.10%
$ 11.19 million $ 65,175
Jan 14, 2024 $ 0.084
+0.00%
$ 11.2 million $ 78,025
Jan 13, 2024 $ 0.084
+0.00%
$ 11.2 million $ 62,282
Jan 12, 2024 $ 0.084
-4.95%
$ 11.2 million $ 70,482
Jan 11, 2024 $ 0.0883
-0.02%
$ 11.78 million $ 82,009
Jan 10, 2024 $ 0.0883
+0.15%
$ 11.78 million $ 84,091
Jan 9, 2024 $ 0.0882
-0.15%
$ 11.77 million $ 72,610
Jan 8, 2024 $ 0.0884
+0.37%
$ 11.79 million $ 80,516
Jan 7, 2024 $ 0.088
-0.22%
$ 11.74 million $ 73,618
Jan 6, 2024 $ 0.0881
-0.84%
$ 11.75 million $ 67,189
Jan 5, 2024 $ 0.0888
+0.69%
$ 11.85 million $ 57,888
Jan 4, 2024 $ 0.0882
-1.89%
$ 11.77 million $ 65,905
Jan 3, 2024 $ 0.0899
-0.05%
$ 11.99 million $ 68,070
Jan 2, 2024 $ 0.0901
+0.10%
$ 12.02 million $ 63,784
Jan 1, 2024 $ 0.09
+0.00%
$ 12 million $ 72,415
Dec 31, 2023 $ 0.09
-2.04%
$ 12 million $ 87,044
Dec 30, 2023 $ 0.0919
-0.01%
$ 13.17 million $ 49,289
Dec 29, 2023 $ 0.0919
+30.89%
$ 13.17 million $ 51,888