GECOIN Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0652
+21.56%
$ 8.69 million $ 70,372
Apr 18, 2024 $ 0.0536
-0.54%
$ 7.15 million $ 55,341
Apr 17, 2024 $ 0.0539
-2.53%
$ 7.19 million $ 76,198
Apr 16, 2024 $ 0.0553
-8.39%
$ 7.37 million $ 70,001
Apr 15, 2024 $ 0.0601
-6.63%
$ 8.02 million $ 71,710
Apr 14, 2024 $ 0.0644
+25.17%
$ 8.59 million $ 85,222
Apr 13, 2024 $ 0.0514
-10.51%
$ 6.86 million $ 70,135
Apr 12, 2024 $ 0.0575
+4.44%
$ 7.66 million $ 85,752
Apr 11, 2024 $ 0.055
-1.25%
$ 7.34 million $ 68,745
Apr 10, 2024 $ 0.0561
-16.85%
$ 7.48 million $ 68,569
Apr 9, 2024 $ 0.0675
-0.31%
$ 9 million $ 42,233
Apr 8, 2024 $ 0.0677
+4.45%
$ 9.03 million $ 47,256
Apr 7, 2024 $ 0.0648
+0.00%
$ 8.64 million $ 77,822
Apr 6, 2024 $ 0.0648
+0.00%
$ 8.64 million $ 59,827
Apr 5, 2024 $ 0.0648
-6.08%
$ 8.64 million $ 77,891
Apr 4, 2024 $ 0.069
-1.03%
$ 9.2 million $ 65,613
Apr 3, 2024 $ 0.0697
+0.00%
$ 9.3 million $ 75,562
Apr 2, 2024 $ 0.0699
+0.20%
$ 9.32 million $ 55,096
Apr 1, 2024 $ 0.0697
+0.00%
$ 9.3 million $ 66,610
Mar 31, 2024 $ 0.0697
+0.00%
$ 9.3 million $ 79,184
Mar 30, 2024 $ 0.0697
+0.00%
$ 9.3 million $ 75,822
Mar 29, 2024 $ 0.0699
+0.23%
$ 9.32 million $ 77,614
Mar 28, 2024 $ 0.0697
+0.00%
$ 9.3 million $ 82,382
Mar 27, 2024 $ 0.0696
+0.12%
$ 9.28 million $ 86,968
Mar 26, 2024 $ 0.0695
+0.00%
$ 9.27 million $ 56,035
Mar 25, 2024 $ 0.0695
+3.66%
$ 9.27 million $ 100,549
Mar 24, 2024 $ 0.0671
-4.14%
$ 8.95 million $ 60,390
Mar 23, 2024 $ 0.07
-0.05%
$ 9.33 million $ 65,002
Mar 22, 2024 $ 0.07
+0.15%
$ 9.34 million $ 67,700
Mar 21, 2024 $ 0.0699
-17.33%
$ 9.32 million $ 84,568
Mar 20, 2024 $ 0.0846
+31.70%
$ 11.28 million $ 56,866
Mar 19, 2024 $ 0.0642
-34.96%
$ 8.56 million $ 60,676
Mar 18, 2024 $ 0.0987
+3.77%
$ 13.16 million $ 42,734
Mar 17, 2024 $ 0.0951
-3.46%
$ 12.69 million $ 61,876
Mar 16, 2024 $ 0.0985
-1.23%
$ 13.14 million $ 67,592
Mar 15, 2024 $ 0.0998
-9.29%
$ 13.3 million $ 60,013
Mar 14, 2024 $ 0.11
-6.17%
$ 14.67 million $ 68,784
Mar 13, 2024 $ 0.117
-0.55%
$ 15.63 million $ 63,742
Mar 12, 2024 $ 0.118
-0.84%
$ 15.71 million $ 69,325
Mar 11, 2024 $ 0.119
+28.84%
$ 15.84 million $ 28,125
Mar 10, 2024 $ 0.0922
+13.83%
$ 12.3 million $ 284
Mar 9, 2024 $ 0.068
+0.00%
$ -- $ 1,213
Mar 8, 2024 $ 0.068
+1.70%
$ 9.08 million $ 46,048
Mar 7, 2024 $ 0.0666
+1.60%
$ 8.88 million $ 59,893
Mar 6, 2024 $ 0.0655
-0.66%
$ 8.74 million $ 65,484
Mar 5, 2024 $ 0.0659
-14.50%
$ 8.8 million $ 77,885
Mar 4, 2024 $ 0.0771
+0.00%
$ 10.29 million $ 86,121
Mar 3, 2024 $ 0.0771
+0.00%
$ 10.29 million $ 81,404
Mar 2, 2024 $ 0.0771
+19.95%
$ 10.29 million $ 67,770
Mar 1, 2024 $ 0.0643
+0.34%
$ 8.58 million $ 73,145